ICON Project

(ICX) Price

$0.7223 +0.005000 (+0.6971%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.7223 +0.005000 (+0.6971%)
0.00000000 BTC (+0.3076%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7223
SELL
$0.7223
NEUTRAL
$0.7233
SELL
$0.7223
NEUTRAL
$0.7223
NEUTRAL
Sell
10 Minutes
$0.7224
SELL
$0.7236
SELL
$0.7217
BUY
$0.7231
NEUTRAL
$0.7216
NEUTRAL
Sell
1 Hour
$0.7237
SELL
$0.7196
BUY
$0.7014
BUY
$0.7269
NEUTRAL
$0.7206
NEUTRAL
Buy
6 Hours
$0.7224
SELL
$0.6891
BUY
$0.6833
BUY
$0.7574
NEUTRAL
$0.6874
NEUTRAL
Buy
12 Hours
$0.6915
BUY
$0.6842
BUY
$0.8537
SELL
$0.7779
NEUTRAL
$0.6051
NEUTRAL
Buy
1 Day
$0.6902
BUY
$0.6824
BUY
$1.83
SELL
$0.7657
NEUTRAL
$0.6147
NEUTRAL
Buy
1 Week
$1.12
SELL
$2.82
SELL
-
$2.13
NEUTRAL
$0.1028
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.6369
$0.6358
$11,508,386 200 ICX
$239,219,299
$0.6295 $0.6468 $0.6369
Oct 15, 2018
$0.7090
$0.6369
$28,990,851 15,400 ICX
$264,935,851
$0.6209 $0.7295 $0.7090
Oct 16, 2018
$0.7140
$0.7090
$20,548,578 100 ICX
$265,235,405
$0.6976 $0.7662 $0.7140
Oct 17, 2018
$0.7580
$0.7140
$20,988,382 500 ICX
$279,776,600
$0.7054 $0.7722 $0.7580
Oct 18, 2018
$0.7043
$0.7580
$16,920,231 1,000 ICX
$265,675,275
$0.6950 $0.7644 $0.7043
Oct 19, 2018
$0.7102
$0.7043
$12,219,857 100 ICX
$272,596,054
$0.6980 $0.7189 $0.7102
Oct 20, 2018
$0.7212
$0.7102
$13,045,924 300 ICX
$270,980,114
$0.7076 $0.7241 $0.7212
More Historical Data