ICON Project

(ICX) Price

$0.6585 +0.1090 (+19.84%)

ICON Project (ICX) Price

ICX - USD

$0.6585
+0.1090 (+19.84%)
0.00010166 BTC (+18.45%) Real time data

Last trade

100.00000000 ICX

hitbtc $62.54

Market cap

$257,107,121

390,443,616 ICX

Volume (24H)

$24,717,757

37,536,457 ICX

Day's range

$0.5299 - $0.6637

0.00008181 BTC - 0.00010246 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.6472
Buy
$0.6400
Buy
$0.6393
Neutral
$0.6649
Buy
$0.6296
10 Minutes
Strong Buy
Buy
$0.6413
Buy
$0.6404
Buy
$0.5816
Neutral
$0.6605
Buy
$0.6220
1 Hour
Strong Buy
Buy
$0.6144
Buy
$0.5683
Buy
$0.6433
Neutral
$0.6942
Buy
$0.5346
6 Hours
Neutral
Buy
$0.5709
Sell
$0.7233
Sell
$1.30
Neutral
$0.6980
Buy
$0.4437
12 Hours
Sell
Buy
$0.6521
Sell
$0.9730
Sell
$2.00
Neutral
$0.8604
Neutral
$0.4438
1 Day
Strong Sell
Sell
$0.8496
Sell
$1.29
Sell
$2.87
Neutral
$1.35
Neutral
$0.3458
1 Week
Strong Sell
Sell
$2.30
-
-
Sell
$4.51
Neutral
$0.08760

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.5515 $0.5081 $13,075,670 23,709,284 ICX $216,199,906 $0.4975 $0.5712 $0.5515
Aug 15, 2018 $0.5081 $0.5336 $18,349,964 36,114,868 ICX $201,842,191 $0.5047 $0.6950 $0.5081
Aug 14, 2018 $0.5336 $0.5688 $20,969,349 39,297,881 ICX $215,297,423 $0.4593 $0.6165 $0.5336
Aug 13, 2018 $0.5688 $0.6867 $15,915,689 27,981,169 ICX $233,303,876 $0.5647 $0.8999 $0.5688
Aug 12, 2018 $0.6867 $0.6539 $8,446,416 12,300,009 ICX $269,618,795 $0.6469 $0.8829 $0.6867
Aug 11, 2018 $0.6539 $0.7196 $13,311,315 20,356,806 ICX $260,628,414 $0.6271 $0.9900 $0.6539
Aug 10, 2018 $0.7196 $0.7883 $11,716,441 16,281,880 ICX $281,668,830 $0.6979 $1.15 $0.7196
More ICON Project Historical Data

ICON Project Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ICX/USD $0.6585 $0.5503 $0.6637
$0.5299
$1,383
2,100 ICX
+19.66%
$0.1082
Recently
More ICON Project Exchanges