ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
SELL
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$1.82 |
$2.04 |
$327,526,052 15,563,274 ICX |
$1,067,642,702 |
$1.58
$2.04
$1.82
|
Feb 23, 2021 |
$1.42 |
$1.82 |
$283,888,607 18,889,188 ICX |
$841,085,438 |
$1.27
$1.82
$1.42
|
Feb 24, 2021 |
$1.66 |
$1.42 |
$245,311,092 16,782,745 ICX |
$979,157,872 |
$1.37
$1.90
$1.66
|
Feb 25, 2021 |
$1.54 |
$1.66 |
$206,145,746 12,063,793 ICX |
$961,285,990 |
$1.54
$1.87
$1.54
|
Feb 26, 2021 |
$1.49 |
$1.54 |
$189,611,918 15,551,722 ICX |
$879,169,198 |
$1.41
$1.64
$1.49
|
Feb 27, 2021 |
$1.53 |
$1.49 |
$119,007,764 10,211,768 ICX |
$895,360,199 |
$1.49
$1.62
$1.53
|
Feb 28, 2021 |
$1.39 |
$1.53 |
$115,455,856 9,868,268 ICX |
$802,375,427 |
$1.31
$1.54
$1.39
|