ICON Project (ICX) Price
ICX - USD
$0.6585
+0.1090 (+19.84%)
0.00010166 BTC (+18.45%)
Real time data
+0.1090 (+19.84%)
Last trade
100.00000000 ICX
hitbtc $62.54
Market cap
$257,107,121
390,443,616 ICX
Volume (24H)
$24,717,757
37,536,457 ICX
Day's range
$0.5299 - $0.6637
0.00008181 BTC - 0.00010246 BTC
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Strong Buy
Buy
$0.6472
$0.6472
Buy
$0.6400
$0.6400
Buy
$0.6393
$0.6393
Neutral
$0.6649
$0.6649
Buy
$0.6296
$0.6296
Strong Buy
Buy
$0.6413
$0.6413
Buy
$0.6404
$0.6404
Buy
$0.5816
$0.5816
Neutral
$0.6605
$0.6605
Buy
$0.6220
$0.6220
Strong Buy
Buy
$0.6144
$0.6144
Buy
$0.5683
$0.5683
Buy
$0.6433
$0.6433
Neutral
$0.6942
$0.6942
Buy
$0.5346
$0.5346
Neutral
Buy
$0.5709
$0.5709
Sell
$0.7233
$0.7233
Sell
$1.30
$1.30
Neutral
$0.6980
$0.6980
Buy
$0.4437
$0.4437
Sell
Buy
$0.6521
$0.6521
Sell
$0.9730
$0.9730
Sell
$2.00
$2.00
Neutral
$0.8604
$0.8604
Neutral
$0.4438
$0.4438
Strong Sell
Sell
$0.8496
$0.8496
Sell
$1.29
$1.29
Sell
$2.87
$2.87
Neutral
$1.35
$1.35
Neutral
$0.3458
$0.3458
Strong Sell
Sell
$2.30
$2.30
-
-
Sell
$4.51
$4.51
Neutral
$0.08760
$0.08760
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $0.5515 | $0.5081 | $13,075,670 23,709,284 ICX | $216,199,906 | $0.4975 $0.5712 $0.5515 |
| Aug 15, 2018 | $0.5081 | $0.5336 | $18,349,964 36,114,868 ICX | $201,842,191 | $0.5047 $0.6950 $0.5081 |
| Aug 14, 2018 | $0.5336 | $0.5688 | $20,969,349 39,297,881 ICX | $215,297,423 | $0.4593 $0.6165 $0.5336 |
| Aug 13, 2018 | $0.5688 | $0.6867 | $15,915,689 27,981,169 ICX | $233,303,876 | $0.5647 $0.8999 $0.5688 |
| Aug 12, 2018 | $0.6867 | $0.6539 | $8,446,416 12,300,009 ICX | $269,618,795 | $0.6469 $0.8829 $0.6867 |
| Aug 11, 2018 | $0.6539 | $0.7196 | $13,311,315 20,356,806 ICX | $260,628,414 | $0.6271 $0.9900 $0.6539 |
| Aug 10, 2018 | $0.7196 | $0.7883 | $11,716,441 16,281,880 ICX | $281,668,830 | $0.6979 $1.15 $0.7196 |
More ICON Project Historical Data
ICON Project Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | ICX/USD | $0.6585 | $0.5503 | $0.6637 $0.5299 |
$1,383 2,100 ICX |
+19.66% $0.1082 |
Recently |
More ICON Project Exchanges
COIN
LAST PRICE / CHG.(%)
$6,477.50
+74.96 (1.17%)
$0.9992
-0.001340 (-0.1339%)
$294.96
+1.69 (0.5774%)
$4.83
+0.09914 (2.09%)
$3.30
+0.4950 (17.68%)
$13.61
-0.3897 (-2.78%)
$541.03
+14.49 (2.75%)
$0.3132
+0.01952 (6.65%)
$58.23
+1.55 (2.74%)
$4.67
+0.2295 (5.17%)
$158.49
+4.98 (3.24%)
$0.02142
+0.001900 (9.73%)
$1.48
+0.4697 (46.66%)
$17.99
+1.07 (6.29%)
$143.46
+2.19 (1.55%)