ICON Project

(ICX) Price

$0.2284 -0.05106 (-18.27%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2284 -0.05106 (-18.27%)
0.00000000 BTC (-11.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2853
SELL
$0.2801
SELL
$0.2754
SELL
$0.3115
SELL
$0.2592
SELL
Strong Sell
10 Minutes
$0.2710
SELL
$0.2707
SELL
$0.2743
SELL
$0.2995
SELL
$0.2426
SELL
Strong Sell
1 Hour
$0.2701
SELL
$0.2700
SELL
$0.2738
SELL
$0.2957
SELL
$0.2445
SELL
Strong Sell
6 Hours
$0.2711
SELL
$0.2746
SELL
$0.3039
SELL
$0.2948
SELL
$0.2473
SELL
Strong Sell
12 Hours
$0.2695
SELL
$0.2975
SELL
$0.3068
SELL
$0.2929
SELL
$0.2460
SELL
Strong Sell
1 Day
$0.2766
SELL
$0.3024
SELL
-
$0.3087
SELL
$0.2446
SELL
Strong Sell
1 Week
$0.3659
SELL
-
-
$0.6366
SELL
$0.09529
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.2284
$0.2879
$9,581,278 23,129 ICX
$265,004,376
$0.2284 $0.2879 $0.2284
More Historical Data