ICON Project

(ICX) Price

$0.1619 -0.004284 (-2.58%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1619 -0.004284 (-2.58%)
0.00000000 BTC (-1.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1613
BUY
$0.1615
SELL
$0.1616
SELL
$0.1617
NEUTRAL
$0.1609
NEUTRAL
Sell
10 Minutes
$0.1615
SELL
$0.1630
SELL
$0.1658
SELL
$0.1625
NEUTRAL
$0.1606
NEUTRAL
Strong Sell
1 Hour
$0.1628
SELL
$0.1638
SELL
$0.1701
SELL
$0.1681
NEUTRAL
$0.1575
NEUTRAL
Strong Sell
6 Hours
$0.1675
SELL
$0.1691
SELL
$0.1655
SELL
$0.1808
NEUTRAL
$0.1542
NEUTRAL
Strong Sell
12 Hours
$0.1701
SELL
$0.1621
SELL
$0.1870
SELL
$0.1853
SELL
$0.1549
NEUTRAL
Strong Sell
1 Day
$0.1657
SELL
$0.1646
SELL
$0.2601
SELL
$0.1870
NEUTRAL
$0.1443
NEUTRAL
Strong Sell
1 Week
$0.2103
SELL
$0.2653
SELL
-
$0.3065
SELL
$0.1142
NEUTRAL
Strong Sell
1 Month
$0.8104
SELL
-
-
$2.85
NEUTRAL
$-1.23
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.1831
$0.1790
$10,909,433 446,280 ICX
$90,210,661
$0.1722 $0.1835 $0.1831
Nov 06, 2019
$0.1825
$0.1831
$9,660,247 445,783 ICX
$91,523,002
$0.1785 $0.1835 $0.1825
Nov 07, 2019
$0.1806
$0.1825
$10,388,549 384,162 ICX
$90,477,106
$0.1753 $0.1850 $0.1806
Nov 08, 2019
$0.1667
$0.1806
$10,764,921 653,464 ICX
$83,974,558
$0.1608 $0.1813 $0.1667
Nov 09, 2019
$0.1643
$0.1667
$5,751,067 422,803 ICX
$82,040,828
$0.1629 $0.1667 $0.1643
Nov 10, 2019
$0.1692
$0.1643
$7,550,930 394,409 ICX
$85,191,441
$0.1623 $0.1693 $0.1692
Nov 11, 2019
$0.1611
$0.1692
$7,098,029 425,221 ICX
$81,452,983
$0.1597 $0.1692 $0.1611
More Historical Data