ICON Project

(ICX) Price

$0.1188 -0.004355 (-3.54%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1188 -0.004355 (-3.54%)
0.00000000 BTC (-4.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1182
BUY
$0.1191
SELL
$0.1152
BUY
$0.1212
NEUTRAL
$0.1152
NEUTRAL
Buy
10 Minutes
$0.1174
BUY
$0.1160
BUY
$0.1216
SELL
$0.1272
NEUTRAL
$0.1075
NEUTRAL
Buy
1 Hour
$0.1171
BUY
$0.1199
SELL
$0.1272
SELL
$0.1290
NEUTRAL
$0.1053
NEUTRAL
Sell
6 Hours
$0.1244
SELL
$0.1274
SELL
$0.1521
SELL
$0.1342
SELL
$0.1146
NEUTRAL
Strong Sell
12 Hours
$0.1267
SELL
$0.1416
SELL
$0.1700
SELL
$0.1372
SELL
$0.1163
NEUTRAL
Strong Sell
1 Day
$0.1368
SELL
$0.1523
SELL
$0.2364
SELL
$0.1653
SELL
$0.1083
NEUTRAL
Strong Sell
1 Week
$0.1851
SELL
$0.2604
SELL
-
$0.2660
SELL
$0.1042
NEUTRAL
Strong Sell
1 Month
$0.6611
SELL
-
-
$2.37
NEUTRAL
$-1.05
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.1299
$0.1298
$6,360,779 1,552,370 ICX
$65,093,383
$0.1283 $0.1322 $0.1299
Nov 30, 2019
$0.1293
$0.1299
$6,360,779 1,294,048 ICX
$65,093,383
$0.1286 $0.1322 $0.1293
Dec 01, 2019
$0.1315
$0.1293
$6,998,504 996,631 ICX
$67,263,727
$0.1245 $0.1315 $0.1315
Dec 02, 2019
$0.1291
$0.1315
$30,898,840 1,099,313 ICX
$65,913,070
$0.1257 $0.1322 $0.1291
Dec 03, 2019
$0.1246
$0.1291
$3,014,469 945,622 ICX
$67,022,187
$0.1195 $0.1328 $0.1246
Dec 04, 2019
$0.1168
$0.1246
$4,653,017 1,724,224 ICX
$65,596,835
$0.1100 $0.1302 $0.1168
Dec 05, 2019
$0.1188
$0.1168
$4,588,843 2,125,551 ICX
$66,839,416
$0.1047 $0.1250 $0.1188
More Historical Data