ICON Project

(ICX) Price

$0.3590 -0.05098 (-12.43%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3590 -0.05098 (-12.43%)
0.00000000 BTC (-10.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3593
SELL
$0.3581
BUY
$0.3539
BUY
$0.3604
NEUTRAL
$0.3582
NEUTRAL
Buy
10 Minutes
$0.3541
BUY
$0.3614
SELL
$0.3865
SELL
$0.3619
NEUTRAL
$0.3464
BUY
Neutral
1 Hour
$0.3726
SELL
$0.3792
SELL
$0.3820
SELL
$0.4044
NEUTRAL
$0.3408
NEUTRAL
Strong Sell
6 Hours
$0.3803
SELL
$0.4391
SELL
$0.6505
SELL
$0.4208
SELL
$0.3399
NEUTRAL
Strong Sell
12 Hours
$0.3890
SELL
$0.5599
SELL
$0.7146
SELL
$0.4607
NEUTRAL
$0.3173
NEUTRAL
Strong Sell
1 Day
$0.5188
SELL
$0.6482
SELL
-
$0.7994
SELL
$0.2382
NEUTRAL
Strong Sell
1 Week
$0.8417
SELL
-
-
$1.40
SELL
$0.2808
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.3565
$0.3440
$27,374,876 727 ICX
$325,144,614
$0.3403 $0.4114 $0.3565
May 14, 2022
$0.3856
$0.3565
$20,674,888 103 ICX
$351,376,166
$0.3423 $0.3942 $0.3856
May 15, 2022
$0.4140
$0.3856
$13,723,188 72 ICX
$378,925,096
$0.3737 $0.4140 $0.4140
May 16, 2022
$0.3773
$0.4140
$12,338,289 1,265 ICX
$348,031,236
$0.3691 $0.4140 $0.3773
May 17, 2022
$0.3982
$0.3773
$11,773,418 6,350 ICX
$366,248,759
$0.3668 $0.4100 $0.3982
May 18, 2022
$0.3474
$0.3982
$17,190,658 1,474 ICX
$320,054,217
$0.3471 $0.4100 $0.3474
May 19, 2022
$0.4093
$0.3474
$15,534,748 1,105 ICX
$334,832,959
$0.3306 $0.4100 $0.4093
More Historical Data