ICON Project

(ICX) Price

$0.2637 -0.01893 (-6.70%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2637 -0.01893 (-6.70%)
0.00000000 BTC (-2.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2648
SELL
$0.2632
BUY
$0.2604
BUY
$0.2672
NEUTRAL
$0.2624
NEUTRAL
Buy
10 Minutes
$0.2616
BUY
$0.2539
BUY
$0.2727
SELL
$0.2686
NEUTRAL
$0.2546
NEUTRAL
Buy
1 Hour
$0.2559
BUY
$0.2589
BUY
$0.3032
SELL
$0.2756
NEUTRAL
$0.2362
NEUTRAL
Buy
6 Hours
$0.2739
SELL
$0.3029
SELL
$0.3450
SELL
$0.3189
NEUTRAL
$0.2289
NEUTRAL
Strong Sell
12 Hours
$0.2956
SELL
$0.3129
SELL
$0.3541
SELL
$0.3539
SELL
$0.2373
NEUTRAL
Strong Sell
1 Day
$0.3041
SELL
$0.3416
SELL
$0.3140
SELL
$0.3589
SELL
$0.2493
NEUTRAL
Strong Sell
1 Week
$0.3472
SELL
$0.4138
SELL
-
$0.4314
SELL
$0.2630
NEUTRAL
Strong Sell
1 Month
$1.62
SELL
-
-
$5.37
NEUTRAL
$-2.13
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.2945
$0.3284
$11,035,513 277,598 ICX
$139,763,768
$0.2931 $0.3284 $0.2945
Jul 12, 2019
$0.3130
$0.2945
$10,324,946 564,296 ICX
$150,812,551
$0.2880 $0.3184 $0.3130
Jul 13, 2019
$0.2970
$0.3130
$7,533,393 260,989 ICX
$145,601,220
$0.2953 $0.3167 $0.2970
Jul 14, 2019
$0.2899
$0.2970
$24,701,695 426,848 ICX
$177,174,823
$0.2897 $0.3211 $0.2899
Jul 15, 2019
$0.2786
$0.2899
$13,923,104 287,488 ICX
$172,308,875
$0.2738 $0.2899 $0.2786
Jul 16, 2019
$0.2416
$0.2786
$14,563,514 350,692 ICX
$131,685,804
$0.2402 $0.2822 $0.2416
Jul 17, 2019
$0.2573
$0.2416
$12,733,311 546,730 ICX
$130,253,256
$0.2305 $0.2638 $0.2573
More Historical Data