ICON Project

(ICX) Price

$0.4179 -0.0002690 (-0.06432%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4179 -0.0002690 (-0.06432%)
0.00000000 BTC (-0.2157%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4185
SELL
$0.4191
SELL
$0.4169
BUY
$0.4197
NEUTRAL
$0.4173
NEUTRAL
Sell
10 Minutes
$0.4202
SELL
$0.4164
BUY
$0.4146
BUY
$0.4227
SELL
$0.4177
NEUTRAL
Neutral
1 Hour
$0.4128
BUY
$0.4198
SELL
$0.4206
SELL
$0.4249
NEUTRAL
$0.4007
NEUTRAL
Sell
6 Hours
$0.4268
SELL
$0.4293
SELL
$0.3738
BUY
$0.4533
NEUTRAL
$0.4003
NEUTRAL
Sell
12 Hours
$0.4179
BUY
$0.3963
BUY
$0.4120
BUY
$0.4503
NEUTRAL
$0.3854
NEUTRAL
Strong Buy
1 Day
$0.4058
BUY
$0.3732
BUY
-
$0.4795
NEUTRAL
$0.3320
NEUTRAL
Strong Buy
1 Week
$0.4157
BUY
$0.3137
BUY
-
$0.5482
NEUTRAL
$0.2833
NEUTRAL
Strong Buy
1 Month
$0.2858
BUY
-
-
$0.4954
NEUTRAL
$0.07614
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.4082
$0.3972
$16,574,562 6,030,221 ICX
$236,420,833
$0.3893 $0.4266 $0.4082
Nov 29, 2020
$0.4083
$0.4082
$15,965,598 4,297,599 ICX
$232,443,591
$0.4000 $0.4255 $0.4083
Nov 30, 2020
$0.4406
$0.4083
$15,965,598 5,175,913 ICX
$232,443,591
$0.4068 $0.4471 $0.4406
Dec 01, 2020
$0.4184
$0.4406
$24,281,654 6,716,406 ICX
$245,057,629
$0.4082 $0.4645 $0.4184
Dec 02, 2020
$0.4390
$0.4184
$15,168,651 5,606,110 ICX
$253,990,879
$0.4107 $0.4443 $0.4390
Dec 03, 2020
$0.4408
$0.4390
$14,467,483 5,477,166 ICX
$253,786,463
$0.4289 $0.4488 $0.4408
Dec 04, 2020
$0.4013
$0.4408
$18,899,858 5,361,854 ICX
$230,668,402
$0.3945 $0.4423 $0.4013
More Historical Data