ICON Project

(ICX) Price

$2.12 +0.1390 (+7.03%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$2.12 +0.1390 (+7.03%)
0.00000000 BTC (+1.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.12
SELL
$2.11
BUY
$2.09
BUY
$2.12
NEUTRAL
$2.12
NEUTRAL
Buy
10 Minutes
$2.10
BUY
$2.08
BUY
$2.04
BUY
$2.12
NEUTRAL
$2.07
BUY
Strong Buy
1 Hour
$2.07
BUY
$2.05
BUY
$2.04
BUY
$2.14
NEUTRAL
$2.00
BUY
Strong Buy
6 Hours
$2.03
BUY
$2.08
BUY
$1.84
BUY
$2.12
NEUTRAL
$1.94
BUY
Strong Buy
12 Hours
$2.05
BUY
$1.99
BUY
$1.46
BUY
$2.16
NEUTRAL
$1.94
BUY
Strong Buy
1 Day
$2.10
BUY
$1.85
BUY
-
$2.27
NEUTRAL
$1.92
NEUTRAL
Strong Buy
1 Week
$1.58
BUY
$1.09
BUY
-
$2.77
NEUTRAL
$0.3856
NEUTRAL
Strong Buy
1 Month
$0.7900
BUY
-
-
$2.19
NEUTRAL
$-0.6126
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$2.07
$2.14
$76,021,418 2,574,943 ICX
$1,397,935,689
$2.06 $2.19 $2.07
Oct 15, 2021
$2.00
$2.07
$64,090,507 1,989,663 ICX
$1,358,473,797
$1.99 $2.07 $2.00
Oct 16, 2021
$2.00
$2.00
$37,888,746 689,622 ICX
$1,363,891,660
$1.99 $2.07 $2.00
Oct 17, 2021
$1.95
$2.00
$43,145,281 1,889,409 ICX
$1,308,718,125
$1.92 $2.00 $1.95
Oct 18, 2021
$1.99
$1.95
$155,312,770 1,955,008 ICX
$1,351,513,646
$1.94 $2.10 $1.99
Oct 19, 2021
$2.08
$1.99
$119,304,458 2,202,922 ICX
$1,412,995,294
$1.99 $2.13 $2.08
Oct 20, 2021
$2.10
$2.08
$57,937,048 1,697,233 ICX
$1,414,039,063
$2.02 $2.11 $2.10
More Historical Data