ICON Project

(ICX) Price

$0.3750 -0.03184 (-7.83%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3750 -0.03184 (-7.83%)
0.00000000 BTC (-6.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3737
BUY
$0.3753
SELL
$0.3773
SELL
$0.3762
NEUTRAL
$0.3713
BUY
Neutral
10 Minutes
$0.3751
SELL
$0.3781
SELL
$0.3992
SELL
$0.3783
NEUTRAL
$0.3720
NEUTRAL
Strong Sell
1 Hour
$0.3850
SELL
$0.4036
SELL
$0.4624
SELL
$0.4115
NEUTRAL
$0.3584
NEUTRAL
Strong Sell
6 Hours
$0.4302
SELL
$0.4605
SELL
$0.4923
SELL
$0.5036
SELL
$0.3568
NEUTRAL
Strong Sell
12 Hours
$0.4624
SELL
$0.4835
SELL
$0.4144
SELL
$0.5588
SELL
$0.3661
NEUTRAL
Strong Sell
1 Day
$0.4466
SELL
$0.4915
SELL
-
$0.5264
SELL
$0.3668
NEUTRAL
Strong Sell
1 Week
$0.3761
SELL
$0.2712
BUY
-
$0.5712
NEUTRAL
$0.1811
NEUTRAL
Neutral
1 Month
$0.2810
BUY
-
-
$0.5082
NEUTRAL
$0.05373
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.4727
$0.4960
$21,211,697 3,495,567 ICX
$267,236,298
$0.4589 $0.5109 $0.4727
Sep 18, 2020
$0.4650
$0.4727
$20,008,657 4,177,509 ICX
$266,980,668
$0.4619 $0.5007 $0.4650
Sep 21, 2020
$0.4128
$0.4650
$20,290,263 4,740,784 ICX
$236,490,009
$0.3977 $0.4650 $0.4128
Sep 22, 2020
$0.4213
$0.4128
$13,421,858 3,231,930 ICX
$238,431,288
$0.4017 $0.4285 $0.4213
Sep 23, 2020
$0.3728
$0.4213
$15,776,621 2,620,324 ICX
$211,514,589
$0.3700 $0.4225 $0.3728
More Historical Data