ICON Project

(ICX) Price

$1.70 +0.3208 (+23.34%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$1.70 +0.3208 (+23.34%)
0.00000000 BTC (+13.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.68
BUY
$1.68
BUY
$1.60
BUY
$1.69
BUY
$1.66
BUY
Strong Buy
10 Minutes
$1.67
BUY
$1.62
BUY
$1.47
BUY
$1.73
NEUTRAL
$1.62
NEUTRAL
Strong Buy
1 Hour
$1.53
BUY
$1.49
BUY
$1.63
BUY
$1.72
NEUTRAL
$1.33
BUY
Strong Buy
6 Hours
$1.55
BUY
$1.77
SELL
$1.11
BUY
$1.79
NEUTRAL
$1.32
BUY
Buy
12 Hours
$1.69
BUY
$1.51
BUY
$0.7813
BUY
$2.20
NEUTRAL
$1.18
NEUTRAL
Strong Buy
1 Day
$1.69
BUY
$1.13
BUY
$0.6066
BUY
$2.27
NEUTRAL
$1.10
NEUTRAL
Strong Buy
1 Week
$0.6945
BUY
$0.4887
BUY
-
$1.64
BUY
$-0.2550
BUY
Strong Buy
1 Month
$0.3951
BUY
-
-
$1.07
BUY
$-0.2788
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$1.82
$2.04
$327,526,052 15,563,274 ICX
$1,067,642,702
$1.58 $2.04 $1.82
Feb 23, 2021
$1.42
$1.82
$283,888,607 18,889,188 ICX
$841,085,438
$1.27 $1.82 $1.42
Feb 24, 2021
$1.66
$1.42
$245,311,092 16,782,745 ICX
$979,157,872
$1.37 $1.90 $1.66
Feb 25, 2021
$1.54
$1.66
$206,145,746 12,063,793 ICX
$961,285,990
$1.54 $1.87 $1.54
Feb 26, 2021
$1.49
$1.54
$189,611,918 15,551,722 ICX
$879,169,198
$1.41 $1.64 $1.49
Feb 27, 2021
$1.53
$1.49
$119,007,764 10,211,768 ICX
$895,360,199
$1.49 $1.62 $1.53
Feb 28, 2021
$1.39
$1.53
$115,455,856 9,868,268 ICX
$802,375,427
$1.31 $1.54 $1.39
More Historical Data