ICON Project

(ICX) Price

$0.9910 +0.002066 (+0.2089%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.9910 +0.002066 (+0.2089%)
0.00000000 BTC (+1.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9910
BUY
$0.9908
BUY
$0.9953
SELL
$0.9926
NEUTRAL
$0.9893
NEUTRAL
Buy
10 Minutes
$0.9925
SELL
$0.9974
SELL
$0.9895
BUY
$1.00
NEUTRAL
$0.9821
NEUTRAL
Sell
1 Hour
$0.9972
SELL
$0.9892
BUY
$0.9448
BUY
$1.01
NEUTRAL
$0.9830
NEUTRAL
Buy
6 Hours
$0.9901
BUY
$0.9001
BUY
$1.28
SELL
$1.06
NEUTRAL
$0.9204
NEUTRAL
Buy
12 Hours
$0.9369
BUY
$0.8535
BUY
$1.58
SELL
$1.07
NEUTRAL
$0.8063
NEUTRAL
Buy
1 Day
$0.8566
BUY
$1.21
SELL
-
$1.07
NEUTRAL
$0.6459
BUY
Buy
1 Week
$1.36
SELL
$0.7857
BUY
-
$2.68
NEUTRAL
$0.04414
NEUTRAL
Neutral
1 Month
$0.5495
BUY
-
-
$1.54
NEUTRAL
$-0.4429
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.8682
$0.8682
$34,250,700 2,625,990 ICX
$559,430,778
$0.8396 $0.8749 $0.8682
Jul 29, 2021
$0.9213
$0.8682
$75,465,721 6,700,609 ICX
$601,305,380
$0.8520 $0.9517 $0.9213
Jul 30, 2021
$0.9897
$0.9213
$63,503,140 6,300,837 ICX
$642,581,651
$0.8906 $0.9900 $0.9897
Jul 31, 2021
$1.01
$0.9897
$59,217,116 4,954,077 ICX
$662,447,863
$0.9661 $1.02 $1.01
Aug 01, 2021
$0.9811
$1.01
$65,952,515 4,174,434 ICX
$664,301,037
$0.9794 $1.09 $0.9811
Aug 02, 2021
$1.00
$0.9811
$53,616,680 7,473,372 ICX
$647,937,303
$0.9481 $1.01 $1.00
Aug 03, 2021
$1.01
$1.00
$55,436,123 5,814,003 ICX
$664,334,118
$0.9619 $1.02 $1.01
More Historical Data