ICON Project

(ICX) Price

$0.2361 -0.01424 (-5.69%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2361 -0.01424 (-5.69%)
0.00000000 BTC (-4.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2401
SELL
$0.2409
SELL
$0.2387
SELL
$0.2436
SELL
$0.2366
SELL
Strong Sell
10 Minutes
$0.2396
SELL
$0.2381
SELL
$0.2457
SELL
$0.2429
SELL
$0.2362
SELL
Strong Sell
1 Hour
$0.2402
SELL
$0.2463
SELL
$0.2160
BUY
$0.2461
SELL
$0.2342
NEUTRAL
Sell
6 Hours
$0.2337
BUY
$0.2120
BUY
$0.2789
SELL
$0.2692
NEUTRAL
$0.1982
NEUTRAL
Buy
12 Hours
$0.2157
BUY
$0.2081
BUY
$0.2454
SELL
$0.2629
NEUTRAL
$0.1684
NEUTRAL
Buy
1 Day
$0.2054
BUY
$0.2756
SELL
$0.1990
BUY
$0.2514
NEUTRAL
$0.1593
BUY
Buy
1 Week
$0.2098
BUY
$0.2392
SELL
-
$0.4111
NEUTRAL
$0.008490
NEUTRAL
Neutral
1 Month
$0.3213
SELL
-
-
$0.6255
NEUTRAL
$0.01717
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.1912
$0.1948
$11,793,354 7,259,568 ICX
$110,296,754
$0.1843 $0.1978 $0.1912
Mar 29, 2020
$0.1791
$0.1912
$11,793,354 6,612,143 ICX
$110,296,754
$0.1788 $0.1927 $0.1791
Mar 30, 2020
$0.2063
$0.1791
$11,793,354 6,849,759 ICX
$110,296,754
$0.1785 $0.2392 $0.2063
Mar 31, 2020
$0.2117
$0.2063
$11,793,354 10,452,416 ICX
$110,296,754
$0.2017 $0.2200 $0.2117
Apr 01, 2020
$0.2456
$0.2117
$65,600,677 18,300,314 ICX
$132,092,584
$0.2049 $0.2521 $0.2456
Apr 02, 2020
$0.2535
$0.2456
$44,867,591 24,336,898 ICX
$133,384,226
$0.2432 $0.2793 $0.2535
Apr 03, 2020
$0.2425
$0.2535
$25,123,506 10,987,906 ICX
$129,055,547
$0.2387 $0.2553 $0.2425
More Historical Data