ICON Project

(ICX) Price

$0.1998 -0.001961 (-0.9719%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1998 -0.001961 (-0.9719%)
0.00000000 BTC (-8.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2021
SELL
$0.2023
SELL
$0.2026
SELL
$0.2041
SELL
$0.2002
SELL
Strong Sell
10 Minutes
$0.2022
SELL
$0.2030
SELL
$0.1981
BUY
$0.2043
SELL
$0.2002
SELL
Strong Sell
1 Hour
$0.2027
SELL
$0.1995
BUY
$0.2024
SELL
$0.2056
SELL
$0.1998
NEUTRAL
Sell
6 Hours
$0.1980
BUY
$0.2029
SELL
$0.2612
SELL
$0.2082
NEUTRAL
$0.1878
NEUTRAL
Sell
12 Hours
$0.1993
BUY
$0.2273
SELL
$0.3140
SELL
$0.2078
NEUTRAL
$0.1907
NEUTRAL
Sell
1 Day
$0.2175
SELL
$0.2599
SELL
$0.3133
SELL
$0.2631
NEUTRAL
$0.1720
NEUTRAL
Strong Sell
1 Week
$0.3267
SELL
$0.3704
SELL
-
$0.4553
SELL
$0.1980
NEUTRAL
Strong Sell
1 Month
$1.58
SELL
-
-
$5.89
NEUTRAL
$-2.73
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.2010
$0.2037
$9,424,930 372,543 ICX
$98,703,173
$0.1991 $0.2037 $0.2010
Aug 13, 2019
$0.2006
$0.2010
$7,716,458 698,156 ICX
$98,491,413
$0.1934 $0.2047 $0.2006
Aug 14, 2019
$0.1864
$0.2006
$13,620,742 589,919 ICX
$119,359,014
$0.1816 $0.2131 $0.1864
Aug 15, 2019
$0.2010
$0.1864
$13,526,102 553,932 ICX
$115,166,008
$0.1766 $0.2115 $0.2010
Aug 16, 2019
$0.1964
$0.2010
$11,478,386 539,941 ICX
$99,100,803
$0.1932 $0.2041 $0.1964
Aug 17, 2019
$0.1981
$0.1964
$11,030,972 335,344 ICX
$97,617,707
$0.1934 $0.2014 $0.1981
Aug 18, 2019
$0.2048
$0.1981
$11,847,129 295,939 ICX
$100,472,589
$0.1947 $0.2063 $0.2048
More Historical Data