ICON Project

(ICX) Price

$0.2653 +0.02232 (+9.19%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2653 +0.02232 (+9.19%)
0.00000000 BTC (+6.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2633
BUY
$0.2630
BUY
$0.2573
BUY
$0.2654
NEUTRAL
$0.2612
BUY
Strong Buy
10 Minutes
$0.2581
BUY
$0.2543
BUY
$0.2474
BUY
$0.2675
NEUTRAL
$0.2487
BUY
Strong Buy
1 Hour
$0.2527
BUY
$0.2476
BUY
$0.2369
BUY
$0.2637
BUY
$0.2417
BUY
Strong Buy
6 Hours
$0.2443
BUY
$0.2323
BUY
$0.2286
BUY
$0.2575
BUY
$0.2312
BUY
Strong Buy
12 Hours
$0.2357
BUY
$0.2175
BUY
$0.2459
BUY
$0.2614
BUY
$0.2101
BUY
Strong Buy
1 Day
$0.2248
BUY
$0.2284
BUY
$0.4636
SELL
$0.2651
BUY
$0.1844
BUY
Strong Buy
1 Week
$0.3510
SELL
$1.35
SELL
-
$0.7138
NEUTRAL
$-0.01190
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2230
$0.2224
$4,750,207 814,854 ICX
$105,916,000
$0.2188 $0.2235 $0.2230
Feb 17, 2019
$0.2340
$0.2230
$7,371,532 781,457 ICX
$111,378,523
$0.2230 $0.2357 $0.2340
Feb 18, 2019
$0.2441
$0.2340
$8,286,511 458,725 ICX
$114,625,996
$0.2285 $0.2450 $0.2441
Feb 19, 2019
$0.2395
$0.2441
$11,156,392 842,010 ICX
$113,646,595
$0.2329 $0.2470 $0.2395
Feb 20, 2019
$0.2442
$0.2395
$7,428,336 625,049 ICX
$115,229,133
$0.2339 $0.2445 $0.2442
Feb 21, 2019
$0.2401
$0.2442
$8,688,172 332,576 ICX
$114,415,885
$0.2401 $0.2466 $0.2401
Feb 22, 2019
$0.2473
$0.2401
$5,349,411 769,020 ICX
$118,768,057
$0.2401 $0.2478 $0.2473
More Historical Data