ICON Project

(ICX) Price

$0.1680 -0.0003240 (-0.1925%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1680 -0.0003240 (-0.1925%)
0.00000000 BTC (+0.7097%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1674
BUY
$0.1663
BUY
$0.1666
BUY
$0.1680
NEUTRAL
$0.1668
BUY
Strong Buy
10 Minutes
$0.1662
BUY
$0.1669
BUY
$0.1681
SELL
$0.1678
BUY
$0.1647
BUY
Strong Buy
1 Hour
$0.1668
BUY
$0.1667
BUY
$0.1699
SELL
$0.1688
NEUTRAL
$0.1649
BUY
Buy
6 Hours
$0.1700
SELL
$0.1696
SELL
$0.1922
SELL
$0.1797
NEUTRAL
$0.1604
NEUTRAL
Strong Sell
12 Hours
$0.1704
SELL
$0.1751
SELL
$0.2211
SELL
$0.1799
NEUTRAL
$0.1610
NEUTRAL
Strong Sell
1 Day
$0.1680
SELL
$0.1906
SELL
$0.2916
SELL
$0.1770
NEUTRAL
$0.1590
NEUTRAL
Strong Sell
1 Week
$0.2571
SELL
$0.2953
SELL
-
$0.3998
SELL
$0.1144
NEUTRAL
Strong Sell
1 Month
$0.9280
SELL
-
-
$3.09
NEUTRAL
$-1.23
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1721
$0.1655
$14,629,720 2,108,767 ICX
$86,152,840
$0.1644 $0.1769 $0.1721
Oct 08, 2019
$0.1786
$0.1721
$17,152,896 2,182,541 ICX
$88,890,814
$0.1710 $0.1806 $0.1786
Oct 09, 2019
$0.1764
$0.1786
$49,288,109 1,988,637 ICX
$88,747,494
$0.1719 $0.1835 $0.1764
Oct 10, 2019
$0.1737
$0.1764
$20,517,620 1,071,933 ICX
$87,837,325
$0.1713 $0.1764 $0.1737
Oct 11, 2019
$0.1644
$0.1737
$18,943,529 323,123 ICX
$84,706,805
$0.1644 $0.1737 $0.1644
Oct 12, 2019
$0.1662
$0.1644
$12,569,965 401,974 ICX
$82,245,364
$0.1638 $0.1666 $0.1662
Oct 13, 2019
$0.1663
$0.1662
$17,991,844 241,512 ICX
$84,794,112
$0.1654 $0.1688 $0.1663
More Historical Data