ICON Project

(ICX) Price

$0.2928 -0.04060 (-12.18%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2928 -0.04060 (-12.18%)
0.00000000 BTC (-6.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2924
BUY
$0.2962
SELL
$0.2943
SELL
$0.2960
NEUTRAL
$0.2889
NEUTRAL
Sell
10 Minutes
$0.2984
SELL
$0.2931
SELL
$0.3194
SELL
$0.3060
SELL
$0.2907
NEUTRAL
Strong Sell
1 Hour
$0.3013
SELL
$0.3306
SELL
$0.3695
SELL
$0.3213
NEUTRAL
$0.2813
NEUTRAL
Strong Sell
6 Hours
$0.3650
SELL
$0.3706
SELL
$0.2744
BUY
$0.4477
SELL
$0.2822
NEUTRAL
Sell
12 Hours
$0.3699
SELL
$0.3905
SELL
$0.1994
BUY
$0.4451
SELL
$0.2947
SELL
Strong Sell
1 Day
$0.3848
SELL
$0.2764
BUY
$0.1916
BUY
$0.4568
SELL
$0.3129
SELL
Sell
1 Week
$0.1919
BUY
$0.2539
BUY
-
$0.3925
NEUTRAL
$-0.008692
BUY
Strong Buy
1 Month
$0.3515
SELL
-
-
$0.8088
NEUTRAL
$-0.1057
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.3669
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
$0.3634 $0.4383 $0.3669
Feb 20, 2020
$0.3907
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
$0.3507 $0.4031 $0.3907
Feb 21, 2020
$0.4240
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
$0.3848 $0.4407 $0.4240
Feb 22, 2020
$0.4069
$0.4240
$32,735,077 10,852,548 ICX
$213,992,532
$0.3921 $0.4240 $0.4069
Feb 23, 2020
$0.3987
$0.4069
$24,654,944 6,918,886 ICX
$208,813,303
$0.3977 $0.4104 $0.3987
Feb 24, 2020
$0.3671
$0.3987
$26,813,452 7,593,860 ICX
$190,764,252
$0.3547 $0.3999 $0.3671
Feb 25, 2020
$0.3279
$0.3671
$30,440,104 8,420,202 ICX
$169,943,568
$0.3216 $0.3671 $0.3279
More Historical Data