ICON Project

(ICX) Price

$0.3770 +0.01128 (+3.09%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3770 +0.01128 (+3.09%)
0.00000000 BTC (-1.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3760
BUY
$0.3757
BUY
$0.3770
SELL
$0.3775
NEUTRAL
$0.3745
BUY
Buy
10 Minutes
$0.3757
BUY
$0.3781
SELL
$0.3817
SELL
$0.3785
NEUTRAL
$0.3730
NEUTRAL
Sell
1 Hour
$0.3786
SELL
$0.3820
SELL
$0.3806
SELL
$0.3847
NEUTRAL
$0.3725
NEUTRAL
Strong Sell
6 Hours
$0.3839
SELL
$0.3761
BUY
$0.3661
BUY
$0.4036
NEUTRAL
$0.3642
NEUTRAL
Buy
12 Hours
$0.3800
SELL
$0.3535
BUY
$0.3369
BUY
$0.4029
NEUTRAL
$0.3572
NEUTRAL
Buy
1 Day
$0.3598
BUY
$0.3668
BUY
$0.3062
BUY
$0.4191
NEUTRAL
$0.3005
NEUTRAL
Strong Buy
1 Week
$0.3121
BUY
$0.6079
SELL
-
$0.4494
NEUTRAL
$0.1748
NEUTRAL
Neutral
1 Month
$1.84
SELL
-
-
$6.14
NEUTRAL
$-2.45
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.3732
$0.3758
$13,433,602 291,792 ICX
$176,932,610
$0.3648 $0.3865 $0.3732
May 19, 2019
$0.3881
$0.3732
$16,066,199 209,203 ICX
$185,020,785
$0.3732 $0.3898 $0.3881
May 20, 2019
$0.3721
$0.3881
$13,115,979 271,257 ICX
$176,446,335
$0.3563 $0.3881 $0.3721
May 21, 2019
$0.4032
$0.3721
$24,939,683 359,212 ICX
$192,820,042
$0.3693 $0.4216 $0.4032
May 22, 2019
$0.3796
$0.4032
$20,959,004 366,823 ICX
$180,474,752
$0.3705 $0.4171 $0.3796
May 23, 2019
$0.3830
$0.3796
$20,611,531 278,109 ICX
$182,519,373
$0.3597 $0.3882 $0.3830
May 24, 2019
$0.3835
$0.3830
$16,682,951 303,210 ICX
$182,362,719
$0.3795 $0.3934 $0.3835
More Historical Data