ICON Project

(ICX) Price

$0.1958 +0.003700 (+1.93%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1958 +0.003700 (+1.93%)
0.00000000 BTC (-0.1136%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1972
SELL
$0.1977
SELL
$0.1977
SELL
$0.1982
SELL
$0.1961
SELL
Strong Sell
10 Minutes
$0.1974
SELL
$0.1987
SELL
$0.1962
SELL
$0.1987
SELL
$0.1961
SELL
Strong Sell
1 Hour
$0.1984
SELL
$0.1960
SELL
$0.2111
SELL
$0.2030
SELL
$0.1937
NEUTRAL
Strong Sell
6 Hours
$0.2040
SELL
$0.2208
SELL
$0.4049
SELL
$0.2218
NEUTRAL
$0.1863
NEUTRAL
Strong Sell
12 Hours
$0.2114
SELL
$0.2439
SELL
$0.5334
SELL
$0.2349
SELL
$0.1878
NEUTRAL
Strong Sell
1 Day
$0.2380
SELL
$0.3999
SELL
$0.9925
SELL
$0.3042
SELL
$0.1718
NEUTRAL
Strong Sell
1 Week
$0.6061
SELL
$2.55
SELL
-
$1.04
SELL
$0.1746
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.2298
$0.2201
$4,117,306 0 ICX
$106,227,691
$0.2177 $0.2389 $0.2298
Dec 10, 2018
$0.2176
$0.2298
$4,552,577 2,100 ICX
$100,533,278
$0.2123 $0.2423 $0.2176
Dec 11, 2018
$0.2129
$0.2176
$3,152,158 0 ICX
$97,483,838
$0.2080 $0.2900 $0.2129
Dec 12, 2018
$0.2180
$0.2129
$3,704,969 0 ICX
$99,208,702
$0.2096 $0.2203 $0.2180
Dec 13, 2018
$0.2029
$0.2180
$3,542,798 0 ICX
$92,663,706
$0.2019 $0.2187 $0.2029
Dec 14, 2018
$0.1947
$0.2029
$4,397,647 0 ICX
$88,756,185
$0.1892 $0.2065 $0.1947
Dec 15, 2018
$0.1934
$0.1947
$3,073,338 2,400 ICX
$89,168,227
$0.1890 $0.1980 $0.1934
More Historical Data