ICON Project

(ICX) Price

$0.8641 -0.01491 (-1.70%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.8641 -0.01491 (-1.70%)
0.00000000 BTC (-3.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.8641 $0.01661 (-1.89%)
$0.8807 $0.01661 (-1.89%)
$8,947,798
10,355,217 ICX
$0.8121 $0.9000 $0.8641
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.7952
$0.6987
$85,647,360 10,155,309 ICX
$466,455,957
$0.6414 $0.8000 $0.7952
Jan 21, 2021
$0.6937
$0.7952
$160,123,098 12,817,248 ICX
$414,105,739
$0.6907 $0.8642 $0.6937
Jan 22, 2021
$0.7107
$0.6937
$93,272,743 13,244,007 ICX
$415,453,965
$0.6355 $0.7616 $0.7107
Jan 23, 2021
$0.7299
$0.7107
$53,958,840 7,321,149 ICX
$423,290,806
$0.6827 $0.7550 $0.7299
Jan 24, 2021
$0.7620
$0.7299
$55,435,784 6,464,902 ICX
$446,131,698
$0.7239 $0.7858 $0.7620
Jan 25, 2021
$0.8125
$0.7620
$160,051,426 11,353,994 ICX
$486,362,333
$0.7475 $0.9263 $0.8125
Jan 26, 2021
$0.8903
$0.8125
$174,610,206 8,861,209 ICX
$522,516,062
$0.8013 $0.9000 $0.8903
More Historical Data