ICON Project

(ICX) Price

$0.6650 +0.02880 (+4.53%)

ICON Project (ICX) Price

ICX - USD

$0.6650
+0.02880 (+4.53%)
0.00010281 BTC (+2.65%) Real time data

Last trade

100.00000000 ICX

hitbtc $65.00

Market cap

$259,440,804

390,136,547 ICX

Volume (24H)

$13,337,604

20,056,548 ICX

Day's range

$0.6334 - $0.8800

0.00009792 BTC - 0.00013605 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ICX/USD $0.6650 $0.6365 $0.8800
$0.6334
$665
1,000 ICX
+4.48%
$0.02850
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.6774 $0.6290 $13,814,724 20,393,746 ICX $262,434,116 $0.6169 $0.8800 $0.6774
Aug 18, 2018 $0.6290 $0.7423 $21,876,608 34,779,981 ICX $244,919,006 $0.5861 $0.8700 $0.6290
Aug 17, 2018 $0.7423 $0.5515 $34,594,658 46,604,686 ICX $286,458,554 $0.5482 $0.8836 $0.7423
Aug 16, 2018 $0.5515 $0.5081 $13,075,670 23,709,284 ICX $216,199,906 $0.4975 $0.5712 $0.5515
Aug 15, 2018 $0.5081 $0.5336 $18,349,964 36,114,868 ICX $201,842,191 $0.5047 $0.6950 $0.5081
Aug 14, 2018 $0.5336 $0.5688 $20,969,349 39,297,881 ICX $215,297,423 $0.4593 $0.6165 $0.5336
Aug 13, 2018 $0.5688 $0.6867 $15,915,689 27,981,169 ICX $233,303,876 $0.5647 $0.8999 $0.5688
More ICON Project Historical Data

ICON Project Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ICX/USD $0.6650 $0.6365 $0.8800
$0.6334
$665
1,000 ICX
+4.48%
$0.02850
Recently
More ICON Project Exchanges