ICON Project

(ICX) Price

$0.3325 -0.06537 (-16.43%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3325 -0.06537 (-16.43%)
0.00000000 BTC (-11.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.3325 $0.03383 (-9.23%)
$0.3663 $0.03383 (-9.23%)
$3,637,978
10,940,695 ICX
$0.3215 $0.3720 $0.3325
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.4371
$0.4074
$91,907,058 18,076,551 ICX
$228,802,399
$0.4074 $0.4459 $0.4371
Feb 10, 2020
$0.4082
$0.4371
$63,533,751 15,908,153 ICX
$211,648,412
$0.4034 $0.4467 $0.4082
Feb 11, 2020
$0.4180
$0.4082
$49,735,618 10,660,181 ICX
$216,292,625
$0.3968 $0.4260 $0.4180
Feb 12, 2020
$0.4250
$0.4180
$74,594,662 11,463,525 ICX
$223,164,368
$0.4116 $0.4360 $0.4250
Feb 13, 2020
$0.3806
$0.4250
$70,206,729 14,084,431 ICX
$207,028,144
$0.3800 $0.4280 $0.3806
Feb 14, 2020
$0.3995
$0.3806
$42,579,051 9,850,185 ICX
$207,097,873
$0.3799 $0.4046 $0.3995
Feb 15, 2020
$0.3631
$0.3995
$49,252,104 5,493,935 ICX
$189,243,465
$0.3603 $0.4128 $0.3631
More Historical Data