ICON Project

(ICX) Price

$0.1639 +0.001070 (+0.6570%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1639 +0.001070 (+0.6570%)
0.00000000 BTC (+1.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.1639 $0.003066 (+1.91%)
$0.1608 $0.003066 (+1.91%)
$66,325
404,649 ICX
$0.1602 $0.1671 $0.1639
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.1831
$0.1790
$10,909,433 446,280 ICX
$90,210,661
$0.1722 $0.1835 $0.1831
Nov 06, 2019
$0.1825
$0.1831
$9,660,247 445,783 ICX
$91,523,002
$0.1785 $0.1835 $0.1825
Nov 07, 2019
$0.1806
$0.1825
$10,388,549 384,162 ICX
$90,477,106
$0.1753 $0.1850 $0.1806
Nov 08, 2019
$0.1667
$0.1806
$10,764,921 653,464 ICX
$83,974,558
$0.1608 $0.1813 $0.1667
Nov 09, 2019
$0.1643
$0.1667
$5,751,067 422,803 ICX
$82,040,828
$0.1629 $0.1667 $0.1643
Nov 10, 2019
$0.1692
$0.1643
$7,550,930 394,409 ICX
$85,191,441
$0.1623 $0.1693 $0.1692
Nov 11, 2019
$0.1611
$0.1692
$7,098,029 425,221 ICX
$81,452,983
$0.1597 $0.1692 $0.1611
More Historical Data