ICON Project

(ICX) Price

$2.64 -0.04110 (-1.53%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$2.64 -0.04110 (-1.53%)
0.00000000 BTC (-5.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$2.66 $0.1505 (+6.01%)
$2.51 $0.1505 (+6.01%)
$12,342,232
4,646,687 ICX
$2.50 $2.66 $2.66
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$2.49
$2.53
$187,355,602 8,889,437 ICX
$1,493,893,309
$2.38 $2.57 $2.49
Apr 07, 2021
$2.35
$2.49
$158,712,618 8,566,052 ICX
$1,418,861,909
$2.23 $2.53 $2.35
Apr 08, 2021
$2.49
$2.35
$119,461,996 7,180,547 ICX
$1,486,622,832
$2.33 $2.52 $2.49
Apr 09, 2021
$2.64
$2.49
$130,461,170 7,167,874 ICX
$1,570,326,852
$2.49 $2.70 $2.64
Apr 10, 2021
$2.55
$2.64
$117,602,025 5,457,920 ICX
$1,513,279,238
$2.51 $2.75 $2.55
Apr 11, 2021
$2.57
$2.55
$88,070,043 6,006,626 ICX
$1,533,162,999
$2.45 $2.57 $2.57
Apr 12, 2021
$2.64
$2.57
$92,649,564 4,735,236 ICX
$1,575,730,470
$2.50 $2.66 $2.64
More Historical Data