ICON Project

(ICX) Price

$0.3936 +0.003192 (+0.8176%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3936 +0.003192 (+0.8176%)
0.00000000 BTC (+2.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.3940 $0.005745 (+1.48%)
$0.3883 $0.005745 (+1.48%)
$2,502
6,350 ICX
$0.3668 $0.4100 $0.3940
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.4245
$0.5983
$68,816,180 932 ICX
$352,955,587
$0.4245 $0.6303 $0.4245
May 12, 2022
$0.3440
$0.4245
$44,120,845 5,301 ICX
$299,623,045
$0.3185 $0.4245 $0.3440
May 13, 2022
$0.3565
$0.3440
$27,374,876 727 ICX
$325,144,614
$0.3403 $0.4114 $0.3565
May 14, 2022
$0.3856
$0.3565
$20,674,888 103 ICX
$351,376,166
$0.3423 $0.3942 $0.3856
May 15, 2022
$0.4140
$0.3856
$13,723,188 72 ICX
$378,925,096
$0.3737 $0.4140 $0.4140
May 16, 2022
$0.3773
$0.4140
$12,338,289 1,265 ICX
$348,031,236
$0.3691 $0.4140 $0.3773
May 17, 2022
$0.3982
$0.3773
$11,773,418 6,350 ICX
$366,248,759
$0.3668 $0.4100 $0.3982
More Historical Data