ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ICX/USD |
$0.2429
$0.001239 (+0.5128%)
|
$0.2416
$0.001239 (+0.5128%)
|
$98,040 403,693 ICX |
$0.2399
$0.2478
$0.2429
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$0.2172 |
$0.2188 |
$4,252,322 827,957 ICX |
$103,543,686 |
$0.2144
$0.2188
$0.2172
|
Feb 15, 2019 |
$0.2224 |
$0.2172 |
$5,285,581 619,170 ICX |
$105,418,642 |
$0.2168
$0.2235
$0.2224
|
Feb 16, 2019 |
$0.2230 |
$0.2224 |
$4,750,207 814,854 ICX |
$105,916,000 |
$0.2188
$0.2235
$0.2230
|
Feb 17, 2019 |
$0.2340 |
$0.2230 |
$7,371,532 781,457 ICX |
$111,378,523 |
$0.2230
$0.2357
$0.2340
|
Feb 18, 2019 |
$0.2441 |
$0.2340 |
$8,286,511 458,725 ICX |
$114,625,996 |
$0.2285
$0.2450
$0.2441
|
Feb 19, 2019 |
$0.2395 |
$0.2441 |
$11,156,392 842,010 ICX |
$113,646,595 |
$0.2329
$0.2470
$0.2395
|
Feb 20, 2019 |
$0.2442 |
$0.2395 |
$7,428,336 625,049 ICX |
$115,229,133 |
$0.2339
$0.2445
$0.2442
|