ICON Project

(ICX) Price

$0.7028 -0.01950 (-2.70%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.7028 -0.01950 (-2.70%)
0.00000000 BTC (-1.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.7028 $0.01980 (-2.74%)
$0.7226 $0.01980 (-2.74%)
$281
400 ICX
$0.6995 $0.7238 $0.7028
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.7090
$0.6369
$28,990,851 15,400 ICX
$264,935,851
$0.6209 $0.7295 $0.7090
Oct 16, 2018
$0.7140
$0.7090
$20,548,578 100 ICX
$265,235,405
$0.6976 $0.7662 $0.7140
Oct 17, 2018
$0.7580
$0.7140
$20,988,382 500 ICX
$279,776,600
$0.7054 $0.7722 $0.7580
Oct 18, 2018
$0.7043
$0.7580
$16,920,231 1,000 ICX
$265,675,275
$0.6950 $0.7644 $0.7043
Oct 19, 2018
$0.7102
$0.7043
$12,219,857 100 ICX
$272,596,054
$0.6980 $0.7189 $0.7102
Oct 20, 2018
$0.7212
$0.7102
$13,045,924 300 ICX
$270,980,114
$0.7076 $0.7241 $0.7212
Oct 21, 2018
$0.7156
$0.7212
$13,419,273 300 ICX
$269,092,156
$0.7156 $0.7349 $0.7156
More Historical Data