ICON Project

(ICX) Price

$0.2113 -0.008100 (-3.69%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2113 -0.008100 (-3.69%)
0.00000000 BTC (-0.6778%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.2113 $0.005900 (-2.72%)
$0.2172 $0.005900 (-2.72%)
$0
0 ICX
$0.2102 $0.2196 $0.2113
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.2207
$0.2429
$5,534,667 7,700 ICX
$104,764,722
$0.2207 $0.2923 $0.2207
Dec 07, 2018
$0.2202
$0.2207
$6,475,016 2,900 ICX
$100,877,191
$0.1998 $0.2777 $0.2202
Dec 08, 2018
$0.2201
$0.2202
$4,348,836 0 ICX
$97,008,923
$0.2057 $0.2349 $0.2201
Dec 09, 2018
$0.2298
$0.2201
$4,117,306 0 ICX
$106,227,691
$0.2177 $0.2389 $0.2298
Dec 10, 2018
$0.2176
$0.2298
$4,552,577 2,100 ICX
$100,533,278
$0.2123 $0.2423 $0.2176
Dec 11, 2018
$0.2129
$0.2176
$3,152,158 0 ICX
$97,483,838
$0.2080 $0.2900 $0.2129
Dec 12, 2018
$0.2180
$0.2129
$3,704,969 0 ICX
$99,208,702
$0.2096 $0.2203 $0.2180
More Historical Data