ICON Project

(ICX) Price

$0.2088 +0.03006 (+16.82%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2088 +0.03006 (+16.82%)
0.00000000 BTC (+6.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.2087 $0.02887 (+16.05%)
$0.1798 $0.02887 (+16.05%)
$1,488,313
7,131,011 ICX
$0.1794 $0.2392 $0.2087
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.2094
$0.1994
$17,074,785 7,806,352 ICX
$110,601,567
$0.1943 $0.2117 $0.2094
Mar 25, 2020
$0.2041
$0.2094
$16,238,934 8,177,741 ICX
$108,521,612
$0.2013 $0.2187 $0.2041
Mar 26, 2020
$0.2069
$0.2041
$11,507,519 6,131,209 ICX
$109,795,659
$0.2010 $0.2119 $0.2069
Mar 27, 2020
$0.1948
$0.2069
$11,793,354 7,078,116 ICX
$110,296,754
$0.1933 $0.2134 $0.1948
Mar 28, 2020
$0.1912
$0.1948
$11,793,354 7,259,568 ICX
$110,296,754
$0.1843 $0.1978 $0.1912
Mar 29, 2020
$0.1791
$0.1912
$11,793,354 6,612,143 ICX
$110,296,754
$0.1788 $0.1927 $0.1791
Mar 30, 2020
$0.2063
$0.1791
$11,793,354 6,849,759 ICX
$110,296,754
$0.1785 $0.2392 $0.2063
More Historical Data