ICON Project

(ICX) Price

$0.2431 +0.005481 (+2.31%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2431 +0.005481 (+2.31%)
0.00000000 BTC (+1.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.2429 $0.001239 (+0.5128%)
$0.2416 $0.001239 (+0.5128%)
$98,040
403,693 ICX
$0.2399 $0.2478 $0.2429
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.2172
$0.2188
$4,252,322 827,957 ICX
$103,543,686
$0.2144 $0.2188 $0.2172
Feb 15, 2019
$0.2224
$0.2172
$5,285,581 619,170 ICX
$105,418,642
$0.2168 $0.2235 $0.2224
Feb 16, 2019
$0.2230
$0.2224
$4,750,207 814,854 ICX
$105,916,000
$0.2188 $0.2235 $0.2230
Feb 17, 2019
$0.2340
$0.2230
$7,371,532 781,457 ICX
$111,378,523
$0.2230 $0.2357 $0.2340
Feb 18, 2019
$0.2441
$0.2340
$8,286,511 458,725 ICX
$114,625,996
$0.2285 $0.2450 $0.2441
Feb 19, 2019
$0.2395
$0.2441
$11,156,392 842,010 ICX
$113,646,595
$0.2329 $0.2470 $0.2395
Feb 20, 2019
$0.2442
$0.2395
$7,428,336 625,049 ICX
$115,229,133
$0.2339 $0.2445 $0.2442
More Historical Data