ICON Project

(ICX) Price

$0.8293 +0.02082 (+2.57%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.8293 +0.02082 (+2.57%)
0.00000000 BTC (-1.61%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.8293 $0.01657 (+2.04%)
$0.8128 $0.01657 (+2.04%)
$3,363,454
4,055,647 ICX
$0.7776 $0.8300 $0.8293
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.7274
$0.7678
$27,385,705 4,530,297 ICX
$472,332,723
$0.7243 $0.7719 $0.7274
Jul 20, 2021
$0.6816
$0.7274
$31,928,278 5,733,498 ICX
$437,126,023
$0.6590 $0.7397 $0.6816
Jul 21, 2021
$0.7421
$0.6816
$38,448,794 5,094,757 ICX
$477,854,771
$0.6598 $0.7544 $0.7421
Jul 22, 2021
$0.7692
$0.7421
$26,565,448 3,322,711 ICX
$491,064,415
$0.7332 $0.7825 $0.7692
Jul 23, 2021
$0.7984
$0.7692
$25,257,117 1,675,628 ICX
$505,245,571
$0.7491 $0.8002 $0.7984
Jul 24, 2021
$0.8066
$0.7984
$27,436,104 2,166,324 ICX
$511,640,344
$0.7813 $0.8100 $0.8066
Jul 25, 2021
$0.8270
$0.8066
$27,302,592 4,234,927 ICX
$535,919,636
$0.7776 $0.8297 $0.8270
More Historical Data