ICON Project

(ICX) Price

$0.3453 -0.01575 (-4.36%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3453 -0.01575 (-4.36%)
0.00000000 BTC (-1.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$0.3711 $0.003810 (-1.02%)
$0.3749 $0.003810 (-1.02%)
$717,359
1,933,098 ICX
$0.3271 $0.3749 $0.3711
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.3825
$0.3716
$14,213,976 2,959,901 ICX
$218,376,895
$0.3704 $0.3927 $0.3825
Oct 23, 2020
$0.3756
$0.3825
$14,258,031 2,497,075 ICX
$215,911,806
$0.3684 $0.3885 $0.3756
Oct 24, 2020
$0.3655
$0.3756
$11,781,160 942,163 ICX
$212,919,465
$0.3271 $0.3771 $0.3655
Oct 25, 2020
$0.3713
$0.3655
$13,093,292 2,543,440 ICX
$212,496,012
$0.3614 $0.3745 $0.3713
Oct 26, 2020
$0.3616
$0.3713
$17,257,463 3,946,014 ICX
$205,137,145
$0.3519 $0.3790 $0.3616
Oct 27, 2020
$0.3573
$0.3616
$14,202,292 2,493,191 ICX
$203,884,427
$0.3540 $0.3680 $0.3573
Oct 28, 2020
$0.3400
$0.3573
$12,977,837 5,039,337 ICX
$192,185,083
$0.3327 $0.3611 $0.3400
More Historical Data