ICON Project (ICX) price
ICX - USD
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
$1.95
-0.05982 (-2.98%)
0.00000000 BTC (-6.20%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ICX/USD |
$1.95
$0.05595 (-2.79%)
|
$2.00
$0.05595 (-2.79%)
|
$3,708,750 1,904,489 ICX |
$1.91
$2.00
$1.95
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 11, 2021 |
$2.15 |
$2.12 |
$118,317,747 4,372,693 ICX |
$1,435,539,202 |
$2.08
$2.27
$2.15
|
Oct 12, 2021 |
$2.04 |
$2.15 |
$80,762,458 4,769,154 ICX |
$1,371,246,712 |
$1.97
$2.16
$2.04
|
Oct 13, 2021 |
$2.14 |
$2.04 |
$70,793,518 3,512,364 ICX |
$1,432,023,374 |
$2.01
$2.17
$2.14
|
Oct 14, 2021 |
$2.07 |
$2.14 |
$76,021,418 2,574,943 ICX |
$1,397,935,689 |
$2.06
$2.19
$2.07
|
Oct 15, 2021 |
$2.00 |
$2.07 |
$64,090,507 1,989,663 ICX |
$1,358,473,797 |
$1.99
$2.07
$2.00
|
Oct 16, 2021 |
$2.00 |
$2.00 |
$37,888,746 689,622 ICX |
$1,363,891,660 |
$1.99
$2.07
$2.00
|
Oct 17, 2021 |
$1.95 |
$2.00 |
$43,145,281 1,889,409 ICX |
$1,308,718,125 |
$1.92
$2.00
$1.95
|
Advertising
