ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ICX/USD |
$0.8641
$0.01661 (-1.89%)
|
$0.8807
$0.01661 (-1.89%)
|
$8,947,798 10,355,217 ICX |
$0.8121
$0.9000
$0.8641
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.7952 |
$0.6987 |
$85,647,360 10,155,309 ICX |
$466,455,957 |
$0.6414
$0.8000
$0.7952
|
Jan 21, 2021 |
$0.6937 |
$0.7952 |
$160,123,098 12,817,248 ICX |
$414,105,739 |
$0.6907
$0.8642
$0.6937
|
Jan 22, 2021 |
$0.7107 |
$0.6937 |
$93,272,743 13,244,007 ICX |
$415,453,965 |
$0.6355
$0.7616
$0.7107
|
Jan 23, 2021 |
$0.7299 |
$0.7107 |
$53,958,840 7,321,149 ICX |
$423,290,806 |
$0.6827
$0.7550
$0.7299
|
Jan 24, 2021 |
$0.7620 |
$0.7299 |
$55,435,784 6,464,902 ICX |
$446,131,698 |
$0.7239
$0.7858
$0.7620
|
Jan 25, 2021 |
$0.8125 |
$0.7620 |
$160,051,426 11,353,994 ICX |
$486,362,333 |
$0.7475
$0.9263
$0.8125
|
Jan 26, 2021 |
$0.8903 |
$0.8125 |
$174,610,206 8,861,209 ICX |
$522,516,062 |
$0.8013
$0.9000
$0.8903
|