ICON Project

(ICX) Price

$1.95 -0.05982 (-2.98%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$1.95 -0.05982 (-2.98%)
0.00000000 BTC (-6.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ICX/USD
$1.95 $0.05595 (-2.79%)
$2.00 $0.05595 (-2.79%)
$3,708,750
1,904,489 ICX
$1.91 $2.00 $1.95
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$2.15
$2.12
$118,317,747 4,372,693 ICX
$1,435,539,202
$2.08 $2.27 $2.15
Oct 12, 2021
$2.04
$2.15
$80,762,458 4,769,154 ICX
$1,371,246,712
$1.97 $2.16 $2.04
Oct 13, 2021
$2.14
$2.04
$70,793,518 3,512,364 ICX
$1,432,023,374
$2.01 $2.17 $2.14
Oct 14, 2021
$2.07
$2.14
$76,021,418 2,574,943 ICX
$1,397,935,689
$2.06 $2.19 $2.07
Oct 15, 2021
$2.00
$2.07
$64,090,507 1,989,663 ICX
$1,358,473,797
$1.99 $2.07 $2.00
Oct 16, 2021
$2.00
$2.00
$37,888,746 689,622 ICX
$1,363,891,660
$1.99 $2.07 $2.00
Oct 17, 2021
$1.95
$2.00
$43,145,281 1,889,409 ICX
$1,308,718,125
$1.92 $2.00 $1.95
More Historical Data