ICON Project

(ICX) Price

$0.2113 -0.02050 (-8.84%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2113 -0.02050 (-8.84%)
0.00000000 BTC (-5.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 10, 2018
$0.2176
$0.2423
$0.2123
$0.2298
$4,552,577 2,100 ICX
$100,533,278
Dec 09, 2018
$0.2298
$0.2389
$0.2177
$0.2201
$4,117,306 0 ICX
$106,227,691
Dec 08, 2018
$0.2201
$0.2349
$0.2057
$0.2202
$4,348,836 0 ICX
$97,008,923
Dec 07, 2018
$0.2202
$0.2777
$0.1998
$0.2207
$6,475,016 2,900 ICX
$100,877,191
Dec 06, 2018
$0.2207
$0.2923
$0.2207
$0.2429
$5,534,667 7,700 ICX
$104,764,722
Dec 05, 2018
$0.2429
$0.2844
$0.2429
$0.2661
$4,831,309 0 ICX
$111,279,286
Dec 04, 2018
$0.2661
$0.2971
$0.2586
$0.2642
$4,928,492 100 ICX
$120,066,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.2661
$0.2642
$4,928,492 100 ICX
$120,066,314
$0.2586 $0.2971 $0.2661
Dec 05, 2018
$0.2429
$0.2661
$4,831,309 0 ICX
$111,279,286
$0.2429 $0.2844 $0.2429
Dec 06, 2018
$0.2207
$0.2429
$5,534,667 7,700 ICX
$104,764,722
$0.2207 $0.2923 $0.2207
Dec 07, 2018
$0.2202
$0.2207
$6,475,016 2,900 ICX
$100,877,191
$0.1998 $0.2777 $0.2202
Dec 08, 2018
$0.2201
$0.2202
$4,348,836 0 ICX
$97,008,923
$0.2057 $0.2349 $0.2201
Dec 09, 2018
$0.2298
$0.2201
$4,117,306 0 ICX
$106,227,691
$0.2177 $0.2389 $0.2298
Dec 10, 2018
$0.2176
$0.2298
$4,552,577 2,100 ICX
$100,533,278
$0.2123 $0.2423 $0.2176
More Historical Data