ICON Project

(ICX) Price

$0.1558 -0.002118 (-1.34%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1558 -0.002118 (-1.34%)
0.00000000 BTC (-0.1850%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.1585
$0.1682
$0.1550
$0.1566
$19,824,685 3,392,030 ICX
$81,154,892
Nov 18, 2019
$0.1566
$0.1703
$0.1566
$0.1656
$14,765,195 4,532,535 ICX
$81,063,692
Nov 17, 2019
$0.1656
$0.1727
$0.1598
$0.1603
$8,908,334 2,547,163 ICX
$84,758,133
Nov 16, 2019
$0.1603
$0.1639
$0.1567
$0.1581
$4,681,191 1,724,371 ICX
$80,087,140
Nov 15, 2019
$0.1581
$0.1614
$0.1561
$0.1606
$6,290,938 2,413,229 ICX
$79,568,690
Nov 14, 2019
$0.1606
$0.1649
$0.1585
$0.1637
$7,413,832 2,473,641 ICX
$81,379,669
Nov 13, 2019
$0.1637
$0.1654
$0.1604
$0.1613
$37,348,849 1,038,322 ICX
$85,743,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.1637
$0.1613
$37,348,849 1,038,322 ICX
$85,743,641
$0.1604 $0.1654 $0.1637
Nov 14, 2019
$0.1606
$0.1637
$7,413,832 2,473,641 ICX
$81,379,669
$0.1585 $0.1649 $0.1606
Nov 15, 2019
$0.1581
$0.1606
$6,290,938 2,413,229 ICX
$79,568,690
$0.1561 $0.1614 $0.1581
Nov 16, 2019
$0.1603
$0.1581
$4,681,191 1,724,371 ICX
$80,087,140
$0.1567 $0.1639 $0.1603
Nov 17, 2019
$0.1656
$0.1603
$8,908,334 2,547,163 ICX
$84,758,133
$0.1598 $0.1727 $0.1656
Nov 18, 2019
$0.1566
$0.1656
$14,765,195 4,532,535 ICX
$81,063,692
$0.1566 $0.1703 $0.1566
Nov 19, 2019
$0.1585
$0.1566
$19,824,685 3,392,030 ICX
$81,154,892
$0.1550 $0.1682 $0.1585
More Historical Data