ICON Project

(ICX) Price

$0.2662 -0.01097 (-3.96%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2662 -0.01097 (-3.96%)
0.00000000 BTC (-0.1933%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.2716
$0.2743
$0.2573
$0.2573
$12,644,235 340,065 ICX
$140,794,707
Jul 17, 2019
$0.2573
$0.2638
$0.2305
$0.2416
$12,733,311 546,730 ICX
$130,253,256
Jul 16, 2019
$0.2416
$0.2822
$0.2402
$0.2786
$14,563,514 350,692 ICX
$131,685,804
Jul 15, 2019
$0.2786
$0.2899
$0.2738
$0.2899
$13,923,104 287,488 ICX
$172,308,875
Jul 14, 2019
$0.2899
$0.3211
$0.2897
$0.2970
$24,701,695 426,848 ICX
$177,174,823
Jul 13, 2019
$0.2970
$0.3167
$0.2953
$0.3130
$7,533,393 260,989 ICX
$145,601,220
Jul 12, 2019
$0.3130
$0.3184
$0.2880
$0.2945
$10,324,946 564,296 ICX
$150,812,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.3130
$0.2945
$10,324,946 564,296 ICX
$150,812,551
$0.2880 $0.3184 $0.3130
Jul 13, 2019
$0.2970
$0.3130
$7,533,393 260,989 ICX
$145,601,220
$0.2953 $0.3167 $0.2970
Jul 14, 2019
$0.2899
$0.2970
$24,701,695 426,848 ICX
$177,174,823
$0.2897 $0.3211 $0.2899
Jul 15, 2019
$0.2786
$0.2899
$13,923,104 287,488 ICX
$172,308,875
$0.2738 $0.2899 $0.2786
Jul 16, 2019
$0.2416
$0.2786
$14,563,514 350,692 ICX
$131,685,804
$0.2402 $0.2822 $0.2416
Jul 17, 2019
$0.2573
$0.2416
$12,733,311 546,730 ICX
$130,253,256
$0.2305 $0.2638 $0.2573
Jul 18, 2019
$0.2716
$0.2573
$12,644,235 340,065 ICX
$140,794,707
$0.2573 $0.2743 $0.2716
More Historical Data