ICON Project (ICX) price
ICX - USD
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
$2.04
-0.07675 (-3.63%)
0.00000000 BTC (+2.60%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 21, 2021 |
$2.02 |
$2.14 |
$2.00 |
$2.10 |
$67,201,999 1,219,244 ICX |
$1,385,720,629 |
Oct 20, 2021 |
$2.10 |
$2.11 |
$2.02 |
$2.08 |
$57,937,048 1,697,233 ICX |
$1,414,039,063 |
Oct 19, 2021 |
$2.08 |
$2.13 |
$1.99 |
$1.99 |
$119,304,458 2,202,922 ICX |
$1,412,995,294 |
Oct 18, 2021 |
$1.99 |
$2.10 |
$1.94 |
$1.95 |
$155,312,770 1,955,008 ICX |
$1,351,513,646 |
Oct 17, 2021 |
$1.95 |
$2.00 |
$1.92 |
$2.00 |
$43,145,281 1,889,409 ICX |
$1,308,718,125 |
Oct 16, 2021 |
$2.00 |
$2.07 |
$1.99 |
$2.00 |
$37,888,746 689,622 ICX |
$1,363,891,660 |
Oct 15, 2021 |
$2.00 |
$2.07 |
$1.99 |
$2.07 |
$64,090,507 1,989,663 ICX |
$1,358,473,797 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2021 |
$2.00 |
$2.07 |
$64,090,507 1,989,663 ICX |
$1,358,473,797 |
$1.99
$2.07
$2.00
|
Oct 16, 2021 |
$2.00 |
$2.00 |
$37,888,746 689,622 ICX |
$1,363,891,660 |
$1.99
$2.07
$2.00
|
Oct 17, 2021 |
$1.95 |
$2.00 |
$43,145,281 1,889,409 ICX |
$1,308,718,125 |
$1.92
$2.00
$1.95
|
Oct 18, 2021 |
$1.99 |
$1.95 |
$155,312,770 1,955,008 ICX |
$1,351,513,646 |
$1.94
$2.10
$1.99
|
Oct 19, 2021 |
$2.08 |
$1.99 |
$119,304,458 2,202,922 ICX |
$1,412,995,294 |
$1.99
$2.13
$2.08
|
Oct 20, 2021 |
$2.10 |
$2.08 |
$57,937,048 1,697,233 ICX |
$1,414,039,063 |
$2.02
$2.11
$2.10
|
Oct 21, 2021 |
$2.02 |
$2.10 |
$67,201,999 1,219,244 ICX |
$1,385,720,629 |
$2.00
$2.14
$2.02
|
Advertising
