ICON Project

(ICX) Price

$0.4650 -0.001152 (-0.2471%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4650 -0.001152 (-0.2471%)
0.00000000 BTC (-0.3728%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.4650
$0.5007
$0.4619
$0.4727
$20,008,657 4,177,509 ICX
$266,980,668
Sep 17, 2020
$0.4727
$0.5109
$0.4589
$0.4960
$21,211,697 3,495,567 ICX
$267,236,298
Sep 16, 2020
$0.4960
$0.5228
$0.4730
$0.5106
$23,020,640 4,515,021 ICX
$281,107,108
Sep 15, 2020
$0.5106
$0.5500
$0.5093
$0.5156
$31,012,137 6,392,908 ICX
$291,916,481
Sep 14, 2020
$0.5156
$0.5403
$0.4706
$0.4751
$32,107,868 4,271,210 ICX
$291,281,805
Sep 13, 2020
$0.4751
$0.5117
$0.4639
$0.4944
$23,556,699 4,905,926 ICX
$268,612,033
Sep 12, 2020
$0.4944
$0.5155
$0.4441
$0.4494
$26,533,911 4,475,408 ICX
$280,630,875

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.4944
$0.4494
$26,533,911 4,475,408 ICX
$280,630,875
$0.4441 $0.5155 $0.4944
Sep 13, 2020
$0.4751
$0.4944
$23,556,699 4,905,926 ICX
$268,612,033
$0.4639 $0.5117 $0.4751
Sep 14, 2020
$0.5156
$0.4751
$32,107,868 4,271,210 ICX
$291,281,805
$0.4706 $0.5403 $0.5156
Sep 15, 2020
$0.5106
$0.5156
$31,012,137 6,392,908 ICX
$291,916,481
$0.5093 $0.5500 $0.5106
Sep 16, 2020
$0.4960
$0.5106
$23,020,640 4,515,021 ICX
$281,107,108
$0.4730 $0.5228 $0.4960
Sep 17, 2020
$0.4727
$0.4960
$21,211,697 3,495,567 ICX
$267,236,298
$0.4589 $0.5109 $0.4727
Sep 18, 2020
$0.4650
$0.4727
$20,008,657 4,177,509 ICX
$266,980,668
$0.4619 $0.5007 $0.4650
More Historical Data