ICON Project

(ICX) Price

$1.04 +0.05032 (+5.10%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$1.04 +0.05032 (+5.10%)
0.00000000 BTC (+0.4681%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$1.01
$1.02
$0.9661
$0.9897
$59,217,116 4,954,077 ICX
$662,447,863
Jul 30, 2021
$0.9897
$0.9900
$0.8906
$0.9213
$63,503,140 6,300,837 ICX
$642,581,651
Jul 29, 2021
$0.9213
$0.9517
$0.8520
$0.8682
$75,465,721 6,700,609 ICX
$601,305,380
Jul 28, 2021
$0.8682
$0.8749
$0.8396
$0.8682
$34,250,700 2,625,990 ICX
$559,430,778
Jul 27, 2021
$0.8682
$0.8749
$0.8217
$0.8409
$36,635,047 3,431,980 ICX
$550,786,800
Jul 26, 2021
$0.8409
$0.8814
$0.8242
$0.8270
$48,278,808 3,094,063 ICX
$541,433,742
Jul 25, 2021
$0.8270
$0.8297
$0.7776
$0.8066
$27,302,592 4,234,927 ICX
$535,919,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.8270
$0.8066
$27,302,592 4,234,927 ICX
$535,919,636
$0.7776 $0.8297 $0.8270
Jul 26, 2021
$0.8409
$0.8270
$48,278,808 3,094,063 ICX
$541,433,742
$0.8242 $0.8814 $0.8409
Jul 27, 2021
$0.8682
$0.8409
$36,635,047 3,431,980 ICX
$550,786,800
$0.8217 $0.8749 $0.8682
Jul 28, 2021
$0.8682
$0.8682
$34,250,700 2,625,990 ICX
$559,430,778
$0.8396 $0.8749 $0.8682
Jul 29, 2021
$0.9213
$0.8682
$75,465,721 6,700,609 ICX
$601,305,380
$0.8520 $0.9517 $0.9213
Jul 30, 2021
$0.9897
$0.9213
$63,503,140 6,300,837 ICX
$642,581,651
$0.8906 $0.9900 $0.9897
Jul 31, 2021
$1.01
$0.9897
$59,217,116 4,954,077 ICX
$662,447,863
$0.9661 $1.02 $1.01
More Historical Data