ICON Project

(ICX) Price

$2.04 -0.07675 (-3.63%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$2.04 -0.07675 (-3.63%)
0.00000000 BTC (+2.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$2.02
$2.14
$2.00
$2.10
$67,201,999 1,219,244 ICX
$1,385,720,629
Oct 20, 2021
$2.10
$2.11
$2.02
$2.08
$57,937,048 1,697,233 ICX
$1,414,039,063
Oct 19, 2021
$2.08
$2.13
$1.99
$1.99
$119,304,458 2,202,922 ICX
$1,412,995,294
Oct 18, 2021
$1.99
$2.10
$1.94
$1.95
$155,312,770 1,955,008 ICX
$1,351,513,646
Oct 17, 2021
$1.95
$2.00
$1.92
$2.00
$43,145,281 1,889,409 ICX
$1,308,718,125
Oct 16, 2021
$2.00
$2.07
$1.99
$2.00
$37,888,746 689,622 ICX
$1,363,891,660
Oct 15, 2021
$2.00
$2.07
$1.99
$2.07
$64,090,507 1,989,663 ICX
$1,358,473,797

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$2.00
$2.07
$64,090,507 1,989,663 ICX
$1,358,473,797
$1.99 $2.07 $2.00
Oct 16, 2021
$2.00
$2.00
$37,888,746 689,622 ICX
$1,363,891,660
$1.99 $2.07 $2.00
Oct 17, 2021
$1.95
$2.00
$43,145,281 1,889,409 ICX
$1,308,718,125
$1.92 $2.00 $1.95
Oct 18, 2021
$1.99
$1.95
$155,312,770 1,955,008 ICX
$1,351,513,646
$1.94 $2.10 $1.99
Oct 19, 2021
$2.08
$1.99
$119,304,458 2,202,922 ICX
$1,412,995,294
$1.99 $2.13 $2.08
Oct 20, 2021
$2.10
$2.08
$57,937,048 1,697,233 ICX
$1,414,039,063
$2.02 $2.11 $2.10
Oct 21, 2021
$2.02
$2.10
$67,201,999 1,219,244 ICX
$1,385,720,629
$2.00 $2.14 $2.02
More Historical Data