ICON Project

(ICX) Price

$0.4110 +0.006009 (+1.48%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4110 +0.006009 (+1.48%)
0.00000000 BTC (+5.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.4240
$0.4407
$0.3848
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
Feb 20, 2020
$0.3907
$0.4031
$0.3507
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
Feb 19, 2020
$0.3669
$0.4383
$0.3634
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
Feb 18, 2020
$0.3831
$0.3831
$0.3411
$0.3411
$41,399,555 7,043,087 ICX
$201,221,429
Feb 17, 2020
$0.3411
$0.3596
$0.3145
$0.3469
$38,328,736 7,545,140 ICX
$178,385,880
Feb 16, 2020
$0.3469
$0.3710
$0.3221
$0.3631
$39,677,408 10,906,096 ICX
$180,413,208
Feb 15, 2020
$0.3631
$0.4128
$0.3603
$0.3995
$49,252,104 5,493,935 ICX
$189,243,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.3631
$0.3995
$49,252,104 5,493,935 ICX
$189,243,465
$0.3603 $0.4128 $0.3631
Feb 16, 2020
$0.3469
$0.3631
$39,677,408 10,906,096 ICX
$180,413,208
$0.3221 $0.3710 $0.3469
Feb 17, 2020
$0.3411
$0.3469
$38,328,736 7,545,140 ICX
$178,385,880
$0.3145 $0.3596 $0.3411
Feb 18, 2020
$0.3831
$0.3411
$41,399,555 7,043,087 ICX
$201,221,429
$0.3411 $0.3831 $0.3831
Feb 19, 2020
$0.3669
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
$0.3634 $0.4383 $0.3669
Feb 20, 2020
$0.3907
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
$0.3507 $0.4031 $0.3907
Feb 21, 2020
$0.4240
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
$0.3848 $0.4407 $0.4240
More Historical Data