ICON Project

(ICX) Price

$0.1645 -0.001461 (-0.8805%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1645 -0.001461 (-0.8805%)
0.00000000 BTC (-0.6956%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.1663
$0.1688
$0.1654
$0.1662
$17,991,844 241,512 ICX
$84,794,112
Oct 12, 2019
$0.1662
$0.1666
$0.1638
$0.1644
$12,569,965 401,974 ICX
$82,245,364
Oct 11, 2019
$0.1644
$0.1737
$0.1644
$0.1737
$18,943,529 323,123 ICX
$84,706,805
Oct 10, 2019
$0.1737
$0.1764
$0.1713
$0.1764
$20,517,620 1,071,933 ICX
$87,837,325
Oct 09, 2019
$0.1764
$0.1835
$0.1719
$0.1786
$49,288,109 1,988,637 ICX
$88,747,494
Oct 08, 2019
$0.1786
$0.1806
$0.1710
$0.1721
$17,152,896 2,182,541 ICX
$88,890,814
Oct 07, 2019
$0.1721
$0.1769
$0.1644
$0.1655
$14,629,720 2,108,767 ICX
$86,152,840

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1721
$0.1655
$14,629,720 2,108,767 ICX
$86,152,840
$0.1644 $0.1769 $0.1721
Oct 08, 2019
$0.1786
$0.1721
$17,152,896 2,182,541 ICX
$88,890,814
$0.1710 $0.1806 $0.1786
Oct 09, 2019
$0.1764
$0.1786
$49,288,109 1,988,637 ICX
$88,747,494
$0.1719 $0.1835 $0.1764
Oct 10, 2019
$0.1737
$0.1764
$20,517,620 1,071,933 ICX
$87,837,325
$0.1713 $0.1764 $0.1737
Oct 11, 2019
$0.1644
$0.1737
$18,943,529 323,123 ICX
$84,706,805
$0.1644 $0.1737 $0.1644
Oct 12, 2019
$0.1662
$0.1644
$12,569,965 401,974 ICX
$82,245,364
$0.1638 $0.1666 $0.1662
Oct 13, 2019
$0.1663
$0.1662
$17,991,844 241,512 ICX
$84,794,112
$0.1654 $0.1688 $0.1663
More Historical Data