ICON Project

(ICX) Price

$0.3740 -0.004425 (-1.17%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3740 -0.004425 (-1.17%)
0.00000000 BTC (-8.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.3721
$0.3881
$0.3563
$0.3881
$13,115,979 271,257 ICX
$176,446,335
May 19, 2019
$0.3881
$0.3898
$0.3732
$0.3732
$16,066,199 209,203 ICX
$185,020,785
May 18, 2019
$0.3732
$0.3865
$0.3648
$0.3758
$13,433,602 291,792 ICX
$176,932,610
May 17, 2019
$0.3758
$0.3896
$0.3394
$0.3895
$14,686,665 472,445 ICX
$171,985,365
May 16, 2019
$0.3895
$0.4294
$0.3715
$0.3963
$21,480,355 212,286 ICX
$186,335,744
May 15, 2019
$0.3963
$0.3964
$0.3588
$0.3615
$14,043,113 487,154 ICX
$187,293,577
May 14, 2019
$0.3615
$0.3615
$0.3313
$0.3313
$16,025,170 440,051 ICX
$175,654,481

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3615
$0.3313
$16,025,170 440,051 ICX
$175,654,481
$0.3313 $0.3615 $0.3615
May 15, 2019
$0.3963
$0.3615
$14,043,113 487,154 ICX
$187,293,577
$0.3588 $0.3964 $0.3963
May 16, 2019
$0.3895
$0.3963
$21,480,355 212,286 ICX
$186,335,744
$0.3715 $0.4294 $0.3895
May 17, 2019
$0.3758
$0.3895
$14,686,665 472,445 ICX
$171,985,365
$0.3394 $0.3896 $0.3758
May 18, 2019
$0.3732
$0.3758
$13,433,602 291,792 ICX
$176,932,610
$0.3648 $0.3865 $0.3732
May 19, 2019
$0.3881
$0.3732
$16,066,199 209,203 ICX
$185,020,785
$0.3732 $0.3898 $0.3881
May 20, 2019
$0.3721
$0.3881
$13,115,979 271,257 ICX
$176,446,335
$0.3563 $0.3881 $0.3721
More Historical Data