ICON Project

(ICX) Price

$0.2014 +0.007465 (+3.85%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2014 +0.007465 (+3.85%)
0.00000000 BTC (+5.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.1964
$0.2041
$0.1932
$0.2010
$11,478,386 539,941 ICX
$99,100,803
Aug 15, 2019
$0.2010
$0.2115
$0.1766
$0.1864
$13,526,102 553,932 ICX
$115,166,008
Aug 14, 2019
$0.1864
$0.2131
$0.1816
$0.2006
$13,620,742 589,919 ICX
$119,359,014
Aug 13, 2019
$0.2006
$0.2047
$0.1934
$0.2010
$7,716,458 698,156 ICX
$98,491,413
Aug 12, 2019
$0.2010
$0.2037
$0.1991
$0.2037
$9,424,930 372,543 ICX
$98,703,173
Aug 11, 2019
$0.2037
$0.2081
$0.2011
$0.2039
$10,441,775 510,531 ICX
$99,329,464
Aug 10, 2019
$0.2039
$0.2039
$0.1932
$0.1954
$9,727,319 536,950 ICX
$99,055,540

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2039
$0.1954
$9,727,319 536,950 ICX
$99,055,540
$0.1932 $0.2039 $0.2039
Aug 11, 2019
$0.2037
$0.2039
$10,441,775 510,531 ICX
$99,329,464
$0.2011 $0.2081 $0.2037
Aug 12, 2019
$0.2010
$0.2037
$9,424,930 372,543 ICX
$98,703,173
$0.1991 $0.2037 $0.2010
Aug 13, 2019
$0.2006
$0.2010
$7,716,458 698,156 ICX
$98,491,413
$0.1934 $0.2047 $0.2006
Aug 14, 2019
$0.1864
$0.2006
$13,620,742 589,919 ICX
$119,359,014
$0.1816 $0.2131 $0.1864
Aug 15, 2019
$0.2010
$0.1864
$13,526,102 553,932 ICX
$115,166,008
$0.1766 $0.2115 $0.2010
Aug 16, 2019
$0.1964
$0.2010
$11,478,386 539,941 ICX
$99,100,803
$0.1932 $0.2041 $0.1964
More Historical Data