ICON Project

(ICX) Price

$0.2517 +0.01365 (+5.74%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2517 +0.01365 (+5.74%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 06, 2020
$0.2512
$0.2535
$0.2319
$0.2319
$22,176,237 8,811,502 ICX
$132,697,121
Apr 05, 2020
$0.2319
$0.2398
$0.2314
$0.2395
$14,579,988 7,404,070 ICX
$123,400,928
Apr 04, 2020
$0.2395
$0.2450
$0.2348
$0.2425
$20,007,116 12,088,303 ICX
$127,059,006
Apr 03, 2020
$0.2425
$0.2553
$0.2387
$0.2535
$25,123,506 10,987,906 ICX
$129,055,547
Apr 02, 2020
$0.2535
$0.2793
$0.2432
$0.2456
$44,867,591 24,336,898 ICX
$133,384,226
Apr 01, 2020
$0.2456
$0.2521
$0.2049
$0.2117
$65,600,677 18,300,314 ICX
$132,092,584
Mar 31, 2020
$0.2117
$0.2200
$0.2017
$0.2063
$11,793,354 10,452,416 ICX
$110,296,754

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.2117
$0.2063
$11,793,354 10,452,416 ICX
$110,296,754
$0.2017 $0.2200 $0.2117
Apr 01, 2020
$0.2456
$0.2117
$65,600,677 18,300,314 ICX
$132,092,584
$0.2049 $0.2521 $0.2456
Apr 02, 2020
$0.2535
$0.2456
$44,867,591 24,336,898 ICX
$133,384,226
$0.2432 $0.2793 $0.2535
Apr 03, 2020
$0.2425
$0.2535
$25,123,506 10,987,906 ICX
$129,055,547
$0.2387 $0.2553 $0.2425
Apr 04, 2020
$0.2395
$0.2425
$20,007,116 12,088,303 ICX
$127,059,006
$0.2348 $0.2450 $0.2395
Apr 05, 2020
$0.2319
$0.2395
$14,579,988 7,404,070 ICX
$123,400,928
$0.2314 $0.2398 $0.2319
Apr 06, 2020
$0.2512
$0.2319
$22,176,237 8,811,502 ICX
$132,697,121
$0.2319 $0.2535 $0.2512
More Historical Data