ICON Project

(ICX) Price

$0.3551 -0.03250 (-8.38%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3551 -0.03250 (-8.38%)
0.00000000 BTC (-6.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 26, 2022
$0.3611
$0.4140
$0.3465
$0.3913
$13,748,352 620 ICX
$334,059,459
May 25, 2022
$0.3913
$0.4140
$0.3762
$0.3929
$10,272,385 8,467 ICX
$358,106,864
May 24, 2022
$0.3929
$0.4140
$0.3644
$0.3761
$13,903,365 0 ICX
$358,149,012
May 23, 2022
$0.3761
$0.4140
$0.3694
$0.4012
$16,502,840 28 ICX
$349,282,765
May 22, 2022
$0.4012
$0.4014
$0.3663
$0.3671
$24,882,221 27 ICX
$359,986,730
May 21, 2022
$0.3671
$0.3800
$0.3522
$0.3612
$8,242,198 2,158 ICX
$333,770,348
May 20, 2022
$0.3612
$0.4100
$0.3451
$0.4093
$11,557,100 16,223 ICX
$323,806,843

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.3612
$0.4093
$11,557,100 16,223 ICX
$323,806,843
$0.3451 $0.4100 $0.3612
May 21, 2022
$0.3671
$0.3612
$8,242,198 2,158 ICX
$333,770,348
$0.3522 $0.3800 $0.3671
May 22, 2022
$0.4012
$0.3671
$24,882,221 27 ICX
$359,986,730
$0.3663 $0.4014 $0.4012
May 23, 2022
$0.3761
$0.4012
$16,502,840 28 ICX
$349,282,765
$0.3694 $0.4140 $0.3761
May 24, 2022
$0.3929
$0.3761
$13,903,365 0 ICX
$358,149,012
$0.3644 $0.4140 $0.3929
May 25, 2022
$0.3913
$0.3929
$10,272,385 8,467 ICX
$358,106,864
$0.3762 $0.4140 $0.3913
May 26, 2022
$0.3611
$0.3913
$13,748,352 620 ICX
$334,059,459
$0.3465 $0.4140 $0.3611
More Historical Data