ICON Project

(ICX) Price

$0.4483 +0.06404 (+16.66%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4483 +0.06404 (+16.66%)
0.00000000 BTC (+15.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.4369
$0.4369
$0.3784
$0.3896
$30,825,601 7,688,645 ICX
$248,080,392
Nov 22, 2020
$0.3896
$0.4110
$0.3697
$0.4061
$22,006,443 5,861,463 ICX
$224,805,413
Nov 21, 2020
$0.4061
$0.4070
$0.3613
$0.3613
$23,490,923 6,784,946 ICX
$226,345,028
Nov 20, 2020
$0.3613
$0.3656
$0.3450
$0.3453
$15,400,675 5,442,580 ICX
$206,332,824
Nov 19, 2020
$0.3453
$0.3464
$0.3350
$0.3453
$12,034,211 3,762,468 ICX
$196,569,555
Nov 18, 2020
$0.3453
$0.3632
$0.3413
$0.3631
$14,021,165 2,419,042 ICX
$198,790,659
Nov 17, 2020
$0.3631
$0.3926
$0.3525
$0.3538
$14,241,019 4,733,799 ICX
$206,396,924

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.3631
$0.3538
$14,241,019 4,733,799 ICX
$206,396,924
$0.3525 $0.3926 $0.3631
Nov 18, 2020
$0.3453
$0.3631
$14,021,165 2,419,042 ICX
$198,790,659
$0.3413 $0.3632 $0.3453
Nov 19, 2020
$0.3453
$0.3453
$12,034,211 3,762,468 ICX
$196,569,555
$0.3350 $0.3464 $0.3453
Nov 20, 2020
$0.3613
$0.3453
$15,400,675 5,442,580 ICX
$206,332,824
$0.3450 $0.3656 $0.3613
Nov 21, 2020
$0.4061
$0.3613
$23,490,923 6,784,946 ICX
$226,345,028
$0.3613 $0.4070 $0.4061
Nov 22, 2020
$0.3896
$0.4061
$22,006,443 5,861,463 ICX
$224,805,413
$0.3697 $0.4110 $0.3896
Nov 23, 2020
$0.4369
$0.3896
$30,825,601 7,688,645 ICX
$248,080,392
$0.3784 $0.4369 $0.4369
More Historical Data