ICON Project

(ICX) Price

$1.56 -0.04664 (-2.89%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$1.56 -0.04664 (-2.89%)
0.00000000 BTC (-2.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$1.49
$1.64
$1.41
$1.54
$189,611,918 15,551,722 ICX
$879,169,198
Feb 25, 2021
$1.54
$1.87
$1.54
$1.66
$206,145,746 12,063,793 ICX
$961,285,990
Feb 24, 2021
$1.66
$1.90
$1.37
$1.42
$245,311,092 16,782,745 ICX
$979,157,872
Feb 23, 2021
$1.42
$1.82
$1.27
$1.82
$283,888,607 18,889,188 ICX
$841,085,438
Feb 22, 2021
$1.82
$2.04
$1.58
$2.04
$327,526,052 15,563,274 ICX
$1,067,642,702
Feb 21, 2021
$2.04
$2.17
$1.97
$2.06
$210,526,794 9,970,735 ICX
$1,192,844,740
Feb 20, 2021
$2.06
$2.30
$1.98
$2.28
$234,060,914 15,579,629 ICX
$1,196,633,847

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$2.06
$2.28
$234,060,914 15,579,629 ICX
$1,196,633,847
$1.98 $2.30 $2.06
Feb 21, 2021
$2.04
$2.06
$210,526,794 9,970,735 ICX
$1,192,844,740
$1.97 $2.17 $2.04
Feb 22, 2021
$1.82
$2.04
$327,526,052 15,563,274 ICX
$1,067,642,702
$1.58 $2.04 $1.82
Feb 23, 2021
$1.42
$1.82
$283,888,607 18,889,188 ICX
$841,085,438
$1.27 $1.82 $1.42
Feb 24, 2021
$1.66
$1.42
$245,311,092 16,782,745 ICX
$979,157,872
$1.37 $1.90 $1.66
Feb 25, 2021
$1.54
$1.66
$206,145,746 12,063,793 ICX
$961,285,990
$1.54 $1.87 $1.54
Feb 26, 2021
$1.49
$1.54
$189,611,918 15,551,722 ICX
$879,169,198
$1.41 $1.64 $1.49
More Historical Data