ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 26, 2022 |
$0.3611 |
$0.4140 |
$0.3465 |
$0.3913 |
$13,748,352 620 ICX |
$334,059,459 |
May 25, 2022 |
$0.3913 |
$0.4140 |
$0.3762 |
$0.3929 |
$10,272,385 8,467 ICX |
$358,106,864 |
May 24, 2022 |
$0.3929 |
$0.4140 |
$0.3644 |
$0.3761 |
$13,903,365 0 ICX |
$358,149,012 |
May 23, 2022 |
$0.3761 |
$0.4140 |
$0.3694 |
$0.4012 |
$16,502,840 28 ICX |
$349,282,765 |
May 22, 2022 |
$0.4012 |
$0.4014 |
$0.3663 |
$0.3671 |
$24,882,221 27 ICX |
$359,986,730 |
May 21, 2022 |
$0.3671 |
$0.3800 |
$0.3522 |
$0.3612 |
$8,242,198 2,158 ICX |
$333,770,348 |
May 20, 2022 |
$0.3612 |
$0.4100 |
$0.3451 |
$0.4093 |
$11,557,100 16,223 ICX |
$323,806,843 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 20, 2022 |
$0.3612 |
$0.4093 |
$11,557,100 16,223 ICX |
$323,806,843 |
$0.3451
$0.4100
$0.3612
|
May 21, 2022 |
$0.3671 |
$0.3612 |
$8,242,198 2,158 ICX |
$333,770,348 |
$0.3522
$0.3800
$0.3671
|
May 22, 2022 |
$0.4012 |
$0.3671 |
$24,882,221 27 ICX |
$359,986,730 |
$0.3663
$0.4014
$0.4012
|
May 23, 2022 |
$0.3761 |
$0.4012 |
$16,502,840 28 ICX |
$349,282,765 |
$0.3694
$0.4140
$0.3761
|
May 24, 2022 |
$0.3929 |
$0.3761 |
$13,903,365 0 ICX |
$358,149,012 |
$0.3644
$0.4140
$0.3929
|
May 25, 2022 |
$0.3913 |
$0.3929 |
$10,272,385 8,467 ICX |
$358,106,864 |
$0.3762
$0.4140
$0.3913
|
May 26, 2022 |
$0.3611 |
$0.3913 |
$13,748,352 620 ICX |
$334,059,459 |
$0.3465
$0.4140
$0.3611
|