ICON Project (ICX) Price
ICX - USD
$0.6650
+0.02880 (+4.53%)
0.00010281 BTC (+2.65%)
Real time data
+0.02880 (+4.53%)
Last trade
100.00000000 ICX
hitbtc $65.00
Market cap
$259,440,804
390,136,547 ICX
Volume (24H)
$13,337,604
20,056,548 ICX
Day's range
$0.6334 - $0.8800
0.00009792 BTC - 0.00013605 BTC
20
- 10
- 20
- 50
- 100
| Date | Close | High | Low | Open | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 19, 2018 | $0.6774 | $0.8800 | $0.6169 | $0.6290 | $13,814,724 | $262,434,116 |
| Aug 18, 2018 | $0.6290 | $0.8700 | $0.5861 | $0.7423 | $21,876,608 | $244,919,006 |
| Aug 17, 2018 | $0.7423 | $0.8836 | $0.5482 | $0.5515 | $34,594,658 | $286,458,554 |
| Aug 16, 2018 | $0.5515 | $0.5712 | $0.4975 | $0.5081 | $13,075,670 | $216,199,906 |
| Aug 15, 2018 | $0.5081 | $0.6950 | $0.5047 | $0.5336 | $18,349,964 | $201,842,191 |
| Aug 14, 2018 | $0.5336 | $0.6165 | $0.4593 | $0.5688 | $20,969,349 | $215,297,423 |
| Aug 13, 2018 | $0.5688 | $0.8999 | $0.5647 | $0.6867 | $15,915,689 | $233,303,876 |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 19, 2018 | $0.6774 | $0.6290 | $13,814,724 20,393,746 ICX | $262,434,116 | $0.6169 $0.8800 $0.6774 |
| Aug 18, 2018 | $0.6290 | $0.7423 | $21,876,608 34,779,981 ICX | $244,919,006 | $0.5861 $0.8700 $0.6290 |
| Aug 17, 2018 | $0.7423 | $0.5515 | $34,594,658 46,604,686 ICX | $286,458,554 | $0.5482 $0.8836 $0.7423 |
| Aug 16, 2018 | $0.5515 | $0.5081 | $13,075,670 23,709,284 ICX | $216,199,906 | $0.4975 $0.5712 $0.5515 |
| Aug 15, 2018 | $0.5081 | $0.5336 | $18,349,964 36,114,868 ICX | $201,842,191 | $0.5047 $0.6950 $0.5081 |
| Aug 14, 2018 | $0.5336 | $0.5688 | $20,969,349 39,297,881 ICX | $215,297,423 | $0.4593 $0.6165 $0.5336 |
| Aug 13, 2018 | $0.5688 | $0.6867 | $15,915,689 27,981,169 ICX | $233,303,876 | $0.5647 $0.8999 $0.5688 |
More ICON Project Historical Data
ICON Project Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | ICX/USD | $0.6650 | $0.6365 | $0.8800 $0.6334 |
$665 1,000 ICX |
+4.48% $0.02850 |
Recently |
More ICON Project Exchanges
COIN
LAST PRICE / CHG.(%)
$6,474.41
+122.08 (1.92%)
$1.00
-0.0006181 (-0.06171%)
$288.72
-4.89 (-1.67%)
$5.09
+0.0004643 (0.009119%)
$546.03
-15.24 (-2.72%)
$0.3342
-0.001394 (-0.4156%)
$56.73
+0.004037 (0.007116%)
$13.12
-0.01651 (-0.1257%)
$4.53
+0.06999 (1.57%)
$150.00
-5.31 (-3.42%)
$135.54
-5.14 (-3.66%)
$0.02178
+0.0003610 (1.68%)
$13.96
+0.00 (0.00%)
$18.45
-0.4466 (-2.36%)
$0.2244
+0.0004670 (0.2086%)