ICON Project

(ICX) Price

$0.1545 +0.003706 (+2.46%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1545 +0.003706 (+2.46%)
0.00000000 BTC (+2.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.1561
$0.1593
$0.1500
$0.1528
$8,891,039 2,637,147 ICX
$80,695,937
Jan 20, 2020
$0.1528
$0.1528
$0.1419
$0.1456
$8,213,851 2,931,709 ICX
$78,096,935
Jan 19, 2020
$0.1456
$0.1559
$0.1412
$0.1536
$4,768,235 2,689,343 ICX
$74,955,637
Jan 18, 2020
$0.1536
$0.1573
$0.1489
$0.1530
$5,244,928 4,192,353 ICX
$78,897,781
Jan 17, 2020
$0.1530
$0.1610
$0.1433
$0.1433
$10,070,456 4,505,911 ICX
$78,825,188
Jan 16, 2020
$0.1433
$0.1441
$0.1337
$0.1432
$5,974,903 4,550,456 ICX
$73,073,039
Jan 15, 2020
$0.1432
$0.1483
$0.1362
$0.1400
$10,469,768 6,074,874 ICX
$73,615,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.1432
$0.1400
$10,469,768 6,074,874 ICX
$73,615,435
$0.1362 $0.1483 $0.1432
Jan 16, 2020
$0.1433
$0.1432
$5,974,903 4,550,456 ICX
$73,073,039
$0.1337 $0.1441 $0.1433
Jan 17, 2020
$0.1530
$0.1433
$10,070,456 4,505,911 ICX
$78,825,188
$0.1433 $0.1610 $0.1530
Jan 18, 2020
$0.1536
$0.1530
$5,244,928 4,192,353 ICX
$78,897,781
$0.1489 $0.1573 $0.1536
Jan 19, 2020
$0.1456
$0.1536
$4,768,235 2,689,343 ICX
$74,955,637
$0.1412 $0.1559 $0.1456
Jan 20, 2020
$0.1528
$0.1456
$8,213,851 2,931,709 ICX
$78,096,935
$0.1419 $0.1528 $0.1528
Jan 21, 2020
$0.1561
$0.1528
$8,891,039 2,637,147 ICX
$80,695,937
$0.1500 $0.1593 $0.1561
More Historical Data