ICON Project

(ICX) Price

$0.2662 -0.01097 (-3.96%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2662 -0.01097 (-3.96%)
0.00000000 BTC (-0.1933%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$138,697,742

521,016,590 ICX

Volume (24H)

$13,287,550

49,914,538 ICX

Day's range

$0.2305 - $0.2822

0.00002191 BTC - 0.00002682 BTC

Last trade

320.50000000 ICX

hitbtc $85.12

Open price (24h)

$0.2772

52 Weeks. Low - High

$0.1800 - $1.81

Supply

800,460,000 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.3130
$0.2945
$10,324,946 564,296 ICX
$150,812,551
$0.2880 $0.3184 $0.3130
Jul 13, 2019
$0.2970
$0.3130
$7,533,393 260,989 ICX
$145,601,220
$0.2953 $0.3167 $0.2970
Jul 14, 2019
$0.2899
$0.2970
$24,701,695 426,848 ICX
$177,174,823
$0.2897 $0.3211 $0.2899
Jul 15, 2019
$0.2786
$0.2899
$13,923,104 287,488 ICX
$172,308,875
$0.2738 $0.2899 $0.2786
Jul 16, 2019
$0.2416
$0.2786
$14,563,514 350,692 ICX
$131,685,804
$0.2402 $0.2822 $0.2416
Jul 17, 2019
$0.2573
$0.2416
$12,733,311 546,730 ICX
$130,253,256
$0.2305 $0.2638 $0.2573
Jul 18, 2019
$0.2716
$0.2573
$12,644,235 340,065 ICX
$140,794,707
$0.2573 $0.2743 $0.2716
More Historical Data