ICON Project

(ICX) Price

$0.3830 -0.0001250 (-0.03263%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3830 -0.0001250 (-0.03263%)
0.00000000 BTC (-1.20%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$342,918,941

895,433,881 ICX

Volume (24H)

$14,580,328

38,072,321 ICX

Day's range

$0.3698 - $0.4140

0.00001226 BTC - 0.00001373 BTC

Last trade

0.10000000 ICX

hitbtc $0.03748

Open price (24h)

$0.3831

52 Weeks. Low - High

$0.3200 - $1.88

Supply

926,210,351 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.6149
$0.6820
$52,065,166 35 ICX
$542,229,182
$0.5982 $0.7000 $0.6149
May 10, 2022
$0.5983
$0.6149
$70,024,832 90 ICX
$523,029,244
$0.5754 $0.6500 $0.5983
May 11, 2022
$0.4245
$0.5983
$68,816,180 932 ICX
$352,955,587
$0.4245 $0.6303 $0.4245
May 12, 2022
$0.3440
$0.4245
$44,120,845 5,301 ICX
$299,623,045
$0.3185 $0.4245 $0.3440
May 13, 2022
$0.3565
$0.3440
$27,374,876 727 ICX
$325,144,614
$0.3403 $0.4114 $0.3565
May 14, 2022
$0.3856
$0.3565
$20,674,888 103 ICX
$351,376,166
$0.3423 $0.3942 $0.3856
May 15, 2022
$0.4140
$0.3856
$13,723,188 72 ICX
$378,925,096
$0.3737 $0.4140 $0.4140
More Historical Data