ICON Project

(ICX) Price

$0.2871 -0.07029 (-19.67%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2871 -0.07029 (-19.67%)
0.00000000 BTC (-12.16%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$169,943,568

592,034,727 ICX

Volume (24H)

$30,440,104

106,044,605 ICX

Day's range

$0.2691 - $0.3581

0.00003066 BTC - 0.00004079 BTC

Last trade

8,908.70000000 ICX

hitbtc $2,549.71

Open price (24h)

$0.3573

52 Weeks. Low - High

$0.1000 - $0.6000

Supply

800,460,000 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.3669
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
$0.3634 $0.4383 $0.3669
Feb 20, 2020
$0.3907
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
$0.3507 $0.4031 $0.3907
Feb 21, 2020
$0.4240
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
$0.3848 $0.4407 $0.4240
Feb 22, 2020
$0.4069
$0.4240
$32,735,077 10,852,548 ICX
$213,992,532
$0.3921 $0.4240 $0.4069
Feb 23, 2020
$0.3987
$0.4069
$24,654,944 6,918,886 ICX
$208,813,303
$0.3977 $0.4104 $0.3987
Feb 24, 2020
$0.3671
$0.3987
$26,813,452 7,593,860 ICX
$190,764,252
$0.3547 $0.3999 $0.3671
Feb 25, 2020
$0.3279
$0.3671
$30,440,104 8,420,202 ICX
$169,943,568
$0.3216 $0.3671 $0.3279
More Historical Data