ICON Project

(ICX) Price

$0.4650 -0.001152 (-0.2471%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4650 -0.001152 (-0.2471%)
0.00000000 BTC (-0.3728%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$266,980,668

574,151,975 ICX

Volume (24H)

$20,008,657

43,029,370 ICX

Day's range

$0.4619 - $0.5007

0.00004284 BTC - 0.00004644 BTC

Last trade

117.20000000 ICX

hitbtc $54.30

Open price (24h)

$0.4662

52 Weeks. Low - High

$0.1000 - $0.7900

Supply

856,676,753 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.4944
$0.4494
$26,533,911 4,475,408 ICX
$280,630,875
$0.4441 $0.5155 $0.4944
Sep 13, 2020
$0.4751
$0.4944
$23,556,699 4,905,926 ICX
$268,612,033
$0.4639 $0.5117 $0.4751
Sep 14, 2020
$0.5156
$0.4751
$32,107,868 4,271,210 ICX
$291,281,805
$0.4706 $0.5403 $0.5156
Sep 15, 2020
$0.5106
$0.5156
$31,012,137 6,392,908 ICX
$291,916,481
$0.5093 $0.5500 $0.5106
Sep 16, 2020
$0.4960
$0.5106
$23,020,640 4,515,021 ICX
$281,107,108
$0.4730 $0.5228 $0.4960
Sep 17, 2020
$0.4727
$0.4960
$21,211,697 3,495,567 ICX
$267,236,298
$0.4589 $0.5109 $0.4727
Sep 18, 2020
$0.4650
$0.4727
$20,008,657 4,177,509 ICX
$266,980,668
$0.4619 $0.5007 $0.4650
More Historical Data