ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,143,879,923
594,355,175 ICX
Volume (24H)
$204,697,189
106,359,794 ICX
Day's range
$1.80 - $1.98
0.00003215 BTC - 0.00003526 BTC
Last trade
54.30000000 ICX
hitbtc $103.62
Open price (24h)
$1.93
52 Weeks. Low - High
$0.1200 - $2.41
Supply
800,460,000 ICX
Max supply
400,230,000 ICX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$1.66 |
$1.67 |
$126,093,643 9,402,590 ICX |
$978,242,203 |
$1.58
$1.78
$1.66
|
Mar 03, 2021 |
$1.79 |
$1.66 |
$157,610,596 10,477,707 ICX |
$1,061,913,762 |
$1.65
$1.83
$1.79
|
Mar 04, 2021 |
$1.93 |
$1.79 |
$476,036,977 10,974,987 ICX |
$1,141,472,205 |
$1.72
$2.17
$1.93
|
Mar 05, 2021 |
$1.87 |
$1.93 |
$169,418,084 12,083,575 ICX |
$1,108,789,630 |
$1.75
$1.93
$1.87
|
Mar 06, 2021 |
$1.84 |
$1.87 |
$91,423,797 5,287,330 ICX |
$1,093,258,126 |
$1.72
$1.88
$1.84
|
Mar 07, 2021 |
$1.96 |
$1.84 |
$731,548,676 6,637,898 ICX |
$1,167,434,822 |
$1.84
$1.96
$1.96
|
Mar 08, 2021 |
$1.88 |
$1.96 |
$787,574,481 5,783,071 ICX |
$1,124,082,472 |
$1.80
$1.97
$1.88
|