ICON Project

(ICX) Price

$0.6589 +0.1094 (+19.91%)

ICON Project (ICX) Price

ICX - USD

$0.6589
+0.1094 (+19.91%)
0.00010167 BTC (+18.46%) Real time data

Last trade

100.00000000 ICX

hitbtc $62.54

Market cap

$257,107,121

390,206,588 ICX

Volume (24H)

$24,717,757

37,513,670 ICX

Day's range

$0.5299 - $0.6637

0.00008176 BTC - 0.00010241 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • HitBTC
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.5515 $0.5081 $13,075,670 23,709,284 ICX $216,199,906 $0.4975 $0.5712 $0.5515
Aug 15, 2018 $0.5081 $0.5336 $18,349,964 36,114,868 ICX $201,842,191 $0.5047 $0.6950 $0.5081
Aug 14, 2018 $0.5336 $0.5688 $20,969,349 39,297,881 ICX $215,297,423 $0.4593 $0.6165 $0.5336
Aug 13, 2018 $0.5688 $0.6867 $15,915,689 27,981,169 ICX $233,303,876 $0.5647 $0.8999 $0.5688
Aug 12, 2018 $0.6867 $0.6539 $8,446,416 12,300,009 ICX $269,618,795 $0.6469 $0.8829 $0.6867
Aug 11, 2018 $0.6539 $0.7196 $13,311,315 20,356,806 ICX $260,628,414 $0.6271 $0.9900 $0.6539
Aug 10, 2018 $0.7196 $0.7883 $11,716,441 16,281,880 ICX $281,668,830 $0.6979 $1.15 $0.7196
More ICON Project Historical Data

ICON Project Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ICX/USD $0.6589 $0.5503 $0.6637
$0.5299		 $1,384
2,100 ICX		 +19.73%
$0.1086		 Recently
More ICON Project Exchanges

Related Coins