ICON Project

(ICX) Price

$0.2653 +0.02232 (+9.19%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2653 +0.02232 (+9.19%)
0.00000000 BTC (+6.78%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$125,893,811

474,517,678 ICX

Volume (24H)

$8,600,783

32,417,985 ICX

Day's range

$0.2421 - $0.2664

0.00006006 BTC - 0.00006609 BTC

Last trade

140.80000000 ICX

hitbtc $37.37

Open price (24h)

$0.2430

52 Weeks. Low - High

$0.1800 - $5.00

Supply

800,460,000 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2230
$0.2224
$4,750,207 814,854 ICX
$105,916,000
$0.2188 $0.2235 $0.2230
Feb 17, 2019
$0.2340
$0.2230
$7,371,532 781,457 ICX
$111,378,523
$0.2230 $0.2357 $0.2340
Feb 18, 2019
$0.2441
$0.2340
$8,286,511 458,725 ICX
$114,625,996
$0.2285 $0.2450 $0.2441
Feb 19, 2019
$0.2395
$0.2441
$11,156,392 842,010 ICX
$113,646,595
$0.2329 $0.2470 $0.2395
Feb 20, 2019
$0.2442
$0.2395
$7,428,336 625,049 ICX
$115,229,133
$0.2339 $0.2445 $0.2442
Feb 21, 2019
$0.2401
$0.2442
$8,688,172 332,576 ICX
$114,415,885
$0.2401 $0.2466 $0.2401
Feb 22, 2019
$0.2473
$0.2401
$5,349,411 769,020 ICX
$118,768,057
$0.2401 $0.2478 $0.2473
More Historical Data