ICON Project

(ICX) Price

$0.8753 -0.1132 (-11.45%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.8753 -0.1132 (-11.45%)
0.00000000 BTC (-10.66%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$546,103,706

623,912,452 ICX

Volume (24H)

$37,929,221

43,333,369 ICX

Day's range

$0.8488 - $0.9955

0.00002172 BTC - 0.00002548 BTC

Last trade

0.10000000 ICX

hitbtc $0.08719

Open price (24h)

$0.9885

52 Weeks. Low - High

$0.2800 - $3.19

Supply

800,460,000 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$1.15
$1.10
$28,932,886 4,759,950 ICX
$717,919,575
$1.10 $1.16 $1.15
Jun 07, 2021
$1.06
$1.15
$39,822,275 5,270,246 ICX
$684,487,622
$1.05 $1.23 $1.06
Jun 08, 2021
$1.01
$1.06
$68,032,968 9,790,036 ICX
$636,231,466
$0.9166 $1.06 $1.01
Jun 09, 2021
$1.05
$1.01
$61,868,608 10,242,121 ICX
$654,150,530
$0.9575 $1.06 $1.05
Jun 10, 2021
$0.9885
$1.05
$38,800,936 6,591,240 ICX
$622,080,048
$0.9606 $1.05 $0.9885
Jun 11, 2021
$0.9058
$0.9885
$41,955,273 7,207,045 ICX
$562,709,459
$0.8945 $0.9955 $0.9058
Jun 12, 2021
$0.8991
$0.9058
$44,938,409 7,728,107 ICX
$571,022,343
$0.8488 $0.9173 $0.8991
More Historical Data