ICON Project

(ICX) Price

$0.3726 -0.005819 (-1.54%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3726 -0.005819 (-1.54%)
0.00000000 BTC (-8.55%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$178,293,188

478,532,804 ICX

Volume (24H)

$12,398,235

33,276,439 ICX

Day's range

$0.3563 - $0.3898

0.00004520 BTC - 0.00004944 BTC

Last trade

0.40000000 ICX

hitbtc $0.1484

Open price (24h)

$0.3784

52 Weeks. Low - High

$0.1800 - $3.73

Supply

800,460,000 ICX

Max supply

400,230,000 ICX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3615
$0.3313
$16,025,170 440,051 ICX
$175,654,481
$0.3313 $0.3615 $0.3615
May 15, 2019
$0.3963
$0.3615
$14,043,113 487,154 ICX
$187,293,577
$0.3588 $0.3964 $0.3963
May 16, 2019
$0.3895
$0.3963
$21,480,355 212,286 ICX
$186,335,744
$0.3715 $0.4294 $0.3895
May 17, 2019
$0.3758
$0.3895
$14,686,665 472,445 ICX
$171,985,365
$0.3394 $0.3896 $0.3758
May 18, 2019
$0.3732
$0.3758
$13,433,602 291,792 ICX
$176,932,610
$0.3648 $0.3865 $0.3732
May 19, 2019
$0.3881
$0.3732
$16,066,199 209,203 ICX
$185,020,785
$0.3732 $0.3898 $0.3881
May 20, 2019
$0.3721
$0.3881
$13,115,979 271,257 ICX
$176,446,335
$0.3563 $0.3881 $0.3721
More Historical Data