ICON Project

(ICX) Price

$0.4849 +0.02635 (+5.75%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4849 +0.02635 (+5.75%)
0.00000000 BTC (+6.40%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1012788736
$0.4808
1.70000000 ICX
$0.8174
1 day ago
HitBTC
Sell
1012788583
$0.4812
8,515.80000000 ICX
$4,097.85
1 day ago
HitBTC
Sell
1012788257
$0.4814
3,943.80000000 ICX
$1,898.53
1 day ago
HitBTC
Buy
1012788043
$0.4811
138.10000000 ICX
$66.44
1 day ago
HitBTC
Sell
1012787856
$0.4792
878.90000000 ICX
$421.18
1 day ago
HitBTC
Sell
1012787580
$0.4800
747.80000000 ICX
$358.95
1 day ago
HitBTC
Buy
1012787374
$0.4790
1,652.40000000 ICX
$791.55
1 day ago
HitBTC
Sell
1012787030
$0.4812
1,687.00000000 ICX
$811.74
1 day ago
HitBTC
Sell
1012786871
$0.4810
260.60000000 ICX
$125.34
1 day ago
HitBTC
Sell
1012786583
$0.4797
2,913.40000000 ICX
$1,397.70
1 day ago
HitBTC
Sell
1012786336
$0.4794
3,369.90000000 ICX
$1,615.55
1 day ago
HitBTC
Sell
1012786223
$0.4805
1,521.80000000 ICX
$731.21
1 day ago
HitBTC
Buy
1012786058
$0.4799
2,721.60000000 ICX
$1,306.06
1 day ago
HitBTC
Buy
1012785891
$0.4804
89.40000000 ICX
$42.95
1 day ago
HitBTC
Buy
1012785767
$0.4804
1,685.50000000 ICX
$809.79
1 day ago
HitBTC
Buy
1012785673
$0.4796
6,758.30000000 ICX
$3,241.23
1 day ago
HitBTC
Buy
1012785598
$0.4816
5,753.20000000 ICX
$2,770.98
1 day ago
HitBTC
Buy
1012785461
$0.4808
3,934.90000000 ICX
$1,892.03
1 day ago
HitBTC
Sell
1012785409
$0.4808
675.90000000 ICX
$324.96
1 day ago
HitBTC
Sell
1012785212
$0.4801
2,614.20000000 ICX
$1,254.97
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data