ICON Project

(ICX) Price

$0.6589 +0.1094 (+19.91%)

ICON Project (ICX) Price

ICX - USD

$0.6589
+0.1094 (+19.91%)
0.00010167 BTC (+18.46%) Real time data

Last trade

100.00000000 ICX

hitbtc $62.54

Market cap

$257,107,121

390,206,588 ICX

Volume (24H)

$24,717,757

37,513,670 ICX

Day's range

$0.5299 - $0.6637

0.00008176 BTC - 0.00010241 BTC

Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 347781617 $0.6254 100.00000000 ICX $62.54 4 hours ago
HitBTC Sell 347721055 $0.5844 100.00000000 ICX $58.44 6 hours ago
HitBTC Sell 347721050 $0.5842 100.00000000 ICX $58.42 6 hours ago
HitBTC Buy 347565931 $0.6262 100.00000000 ICX $62.62 12 hours ago
HitBTC Buy 347553930 $0.6050 100.00000000 ICX $60.50 12 hours ago
HitBTC Buy 347523669 $0.5887 100.00000000 ICX $58.87 14 hours ago
HitBTC Sell 347408942 $0.5171 100.00000000 ICX $51.71 18 hours ago
HitBTC Sell 347408941 $0.5172 100.00000000 ICX $51.72 18 hours ago
HitBTC Sell 347406464 $0.5627 300.00000000 ICX $168.81 18 hours ago
HitBTC Sell 347406332 $0.5627 500.00000000 ICX $281.35 18 hours ago
HitBTC Sell 347355576 $0.5485 100.00000000 ICX $54.85 21 hours ago
HitBTC Sell 347354100 $0.5469 100.00000000 ICX $54.69 21 hours ago
HitBTC Sell 347351115 $0.5487 300.00000000 ICX $164.61 21 hours ago
HitBTC Buy 347155324 $0.5513 100.00000000 ICX $55.13 1 day ago
HitBTC Buy 347131332 $0.5496 100.00000000 ICX $54.96 1 day ago
HitBTC Sell 347042738 $0.5059 100.00000000 ICX $50.59 1 day ago
HitBTC Sell 347042611 $0.5068 200.00000000 ICX $101.36 1 day ago
HitBTC Sell 347042585 $0.5068 200.00000000 ICX $101.36 1 day ago
HitBTC Sell 346880479 $0.5014 100.00000000 ICX $50.14 1 day ago
HitBTC Sell 346880478 $0.5014 300.00000000 ICX $150.42 1 day ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.5515 $0.5081 $13,075,670 23,709,284 ICX $216,199,906 $0.4975 $0.5712 $0.5515
Aug 15, 2018 $0.5081 $0.5336 $18,349,964 36,114,868 ICX $201,842,191 $0.5047 $0.6950 $0.5081
Aug 14, 2018 $0.5336 $0.5688 $20,969,349 39,297,881 ICX $215,297,423 $0.4593 $0.6165 $0.5336
Aug 13, 2018 $0.5688 $0.6867 $15,915,689 27,981,169 ICX $233,303,876 $0.5647 $0.8999 $0.5688
Aug 12, 2018 $0.6867 $0.6539 $8,446,416 12,300,009 ICX $269,618,795 $0.6469 $0.8829 $0.6867
Aug 11, 2018 $0.6539 $0.7196 $13,311,315 20,356,806 ICX $260,628,414 $0.6271 $0.9900 $0.6539
Aug 10, 2018 $0.7196 $0.7883 $11,716,441 16,281,880 ICX $281,668,830 $0.6979 $1.15 $0.7196
More ICON Project Historical Data

ICON Project Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ICX/USD $0.6589 $0.5503 $0.6637
$0.5299
$1,384
2,100 ICX
+19.73%
$0.1086
Recently
More ICON Project Exchanges