ICON Project

(ICX) Price

$0.2662 -0.01097 (-3.96%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2662 -0.01097 (-3.96%)
0.00000000 BTC (-0.1933%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
620513840
$0.2645
0.90000000 ICX
$0.2381
1 min. ago
HitBTC
Buy
620513613
$0.2653
60.50000000 ICX
$16.05
1 min. ago
HitBTC
Sell
620513450
$0.2648
82.60000000 ICX
$21.87
1 min. ago
HitBTC
Buy
620513281
$0.2647
123.40000000 ICX
$32.66
2 min. ago
HitBTC
Sell
620513160
$0.2651
835.30000000 ICX
$221.40
2 min. ago
HitBTC
Buy
620513076
$0.2638
748.00000000 ICX
$197.36
2 min. ago
HitBTC
Sell
620512864
$0.2646
1,266.40000000 ICX
$335.15
2 min. ago
HitBTC
Sell
620512677
$0.2637
13.00000000 ICX
$3.43
3 min. ago
HitBTC
Sell
620512536
$0.2638
229.10000000 ICX
$60.43
3 min. ago
HitBTC
Buy
620512493
$0.2638
827.90000000 ICX
$218.42
3 min. ago
HitBTC
Sell
620512445
$0.2639
396.60000000 ICX
$104.68
3 min. ago
HitBTC
Buy
620512223
$0.2648
16.10000000 ICX
$4.26
3 min. ago
HitBTC
Buy
620511891
$0.2652
82.20000000 ICX
$21.80
4 min. ago
HitBTC
Sell
620511713
$0.2656
320.50000000 ICX
$85.12
4 min. ago
HitBTC
Sell
620510785
$0.2645
48.60000000 ICX
$12.86
6 min. ago
HitBTC
Buy
620510545
$0.2651
108.30000000 ICX
$28.71
6 min. ago
HitBTC
Buy
620510215
$0.2653
59.60000000 ICX
$15.81
7 min. ago
HitBTC
Buy
620509523
$0.2645
0.70000000 ICX
$0.1851
8 min. ago
HitBTC
Sell
620508749
$0.2639
0.30000000 ICX
$0.07916
9 min. ago
HitBTC
Buy
620508337
$0.2648
67.60000000 ICX
$17.90
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.3130
$0.2945
$10,324,946 564,296 ICX
$150,812,551
$0.2880 $0.3184 $0.3130
Jul 13, 2019
$0.2970
$0.3130
$7,533,393 260,989 ICX
$145,601,220
$0.2953 $0.3167 $0.2970
Jul 14, 2019
$0.2899
$0.2970
$24,701,695 426,848 ICX
$177,174,823
$0.2897 $0.3211 $0.2899
Jul 15, 2019
$0.2786
$0.2899
$13,923,104 287,488 ICX
$172,308,875
$0.2738 $0.2899 $0.2786
Jul 16, 2019
$0.2416
$0.2786
$14,563,514 350,692 ICX
$131,685,804
$0.2402 $0.2822 $0.2416
Jul 17, 2019
$0.2573
$0.2416
$12,733,311 546,730 ICX
$130,253,256
$0.2305 $0.2638 $0.2573
Jul 18, 2019
$0.2716
$0.2573
$12,644,235 340,065 ICX
$140,794,707
$0.2573 $0.2743 $0.2716
More Historical Data