ICON Project

(ICX) Price

$0.8862 -0.08199 (-8.47%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.8862 -0.08199 (-8.47%)
0.00000000 BTC (-9.70%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1286071946
$0.8800
1.10000000 ICX
$0.9680
1 min. ago
HitBTC
Sell
1286071569
$0.8800
1.10000000 ICX
$0.9680
2 min. ago
HitBTC
Sell
1286071413
$0.8801
37.90000000 ICX
$33.36
2 min. ago
HitBTC
Sell
1286070918
$0.8802
16.10000000 ICX
$14.17
3 min. ago
HitBTC
Buy
1286070734
$0.8811
29.70000000 ICX
$26.17
3 min. ago
HitBTC
Buy
1286070468
$0.8796
16.30000000 ICX
$14.34
4 min. ago
HitBTC
Sell
1286070348
$0.8798
45.50000000 ICX
$40.03
4 min. ago
HitBTC
Sell
1286070112
$0.8798
110.80000000 ICX
$97.49
4 min. ago
HitBTC
Sell
1286070064
$0.8802
1,654.90000000 ICX
$1,456.63
4 min. ago
HitBTC
Buy
1286069917
$0.8800
24.90000000 ICX
$21.91
4 min. ago
HitBTC
Buy
1286069634
$0.8817
2,115.40000000 ICX
$1,865.04
5 min. ago
HitBTC
Buy
1286069452
$0.8821
5.50000000 ICX
$4.85
5 min. ago
HitBTC
Sell
1286069247
$0.8817
972.00000000 ICX
$857.02
5 min. ago
HitBTC
Sell
1286069144
$0.8823
1,336.90000000 ICX
$1,179.61
5 min. ago
HitBTC
Sell
1286069092
$0.8810
1,109.30000000 ICX
$977.26
5 min. ago
HitBTC
Buy
1286069038
$0.8813
998.90000000 ICX
$880.36
5 min. ago
HitBTC
Sell
1286068909
$0.8822
1,329.10000000 ICX
$1,172.47
6 min. ago
HitBTC
Sell
1286068872
$0.8816
961.90000000 ICX
$847.99
6 min. ago
HitBTC
Sell
1286068779
$0.8815
33.90000000 ICX
$29.88
6 min. ago
HitBTC
Buy
1286068675
$0.8812
2,406.10000000 ICX
$2,120.19
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$1.15
$1.10
$28,932,886 4,759,950 ICX
$717,919,575
$1.10 $1.16 $1.15
Jun 07, 2021
$1.06
$1.15
$39,822,275 5,270,246 ICX
$684,487,622
$1.05 $1.23 $1.06
Jun 08, 2021
$1.01
$1.06
$68,032,968 9,790,036 ICX
$636,231,466
$0.9166 $1.06 $1.01
Jun 09, 2021
$1.05
$1.01
$61,868,608 10,242,121 ICX
$654,150,530
$0.9575 $1.06 $1.05
Jun 10, 2021
$0.9885
$1.05
$38,800,936 6,591,240 ICX
$622,080,048
$0.9606 $1.05 $0.9885
Jun 11, 2021
$0.9058
$0.9885
$41,955,273 7,207,045 ICX
$562,709,459
$0.8945 $0.9955 $0.9058
Jun 12, 2021
$0.8991
$0.9058
$44,938,409 7,728,107 ICX
$571,022,343
$0.8488 $0.9173 $0.8991
More Historical Data