ICON Project

(ICX) Price

$0.2572 +0.01612 (+6.69%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2572 +0.01612 (+6.69%)
0.00000000 BTC (+4.21%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2314518696
$0.2557
0.70000000 ICX
$0.1790
1 week ago
HitBTC
Buy
2314517361
$0.2550
0.20000000 ICX
$0.05100
1 week ago
HitBTC
Buy
2314510591
$0.2529
0.40000000 ICX
$0.1011
1 week ago
HitBTC
Buy
2314459623
$0.2500
0.20000000 ICX
$0.05000
1 week ago
HitBTC
Sell
2314384852
$0.2454
1.30000000 ICX
$0.3190
1 week ago
HitBTC
Buy
2314201016
$0.2417
8.80000000 ICX
$2.13
1 week ago
HitBTC
Buy
2314071934
$0.2333
0.10000000 ICX
$0.02333
1 week ago
HitBTC
Sell
2314019668
$0.2380
15.10000000 ICX
$3.59
1 week ago
HitBTC
Sell
2314016389
$0.2426
13.40000000 ICX
$3.25
1 week ago
HitBTC
Buy
2314006643
$0.2442
1.30000000 ICX
$0.3175
1 week ago
HitBTC
Sell
2313917567
$0.2472
11.70000000 ICX
$2.89
1 week ago
HitBTC
Buy
2313883970
$0.2589
1.20000000 ICX
$0.3106
1 week ago
HitBTC
Sell
2313866295
$0.2597
1.20000000 ICX
$0.3117
1 week ago
HitBTC
Buy
2313777070
$0.2585
1.20000000 ICX
$0.3102
1 week ago
HitBTC
Sell
2313578681
$0.2653
627.80000000 ICX
$166.55
1 week ago
HitBTC
Buy
2313544954
$0.2635
378.40000000 ICX
$99.70
1 week ago
HitBTC
Sell
2313522943
$0.2592
1.20000000 ICX
$0.3110
1 week ago
HitBTC
Buy
2313516956
$0.2583
1.20000000 ICX
$0.3099
1 week ago
HitBTC
Sell
2313296703
$0.2637
20.80000000 ICX
$5.49
1 week ago
HitBTC
Sell
2313257674
$0.2637
1.20000000 ICX
$0.3164
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data