ICON Project

(ICX) Price

$0.2431 +0.005481 (+2.31%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2431 +0.005481 (+2.31%)
0.00000000 BTC (+1.98%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
458723329
$0.2415
0.10000000 ICX
$0.02415
3 min. ago
HitBTC
Sell
458722603
$0.2411
11.60000000 ICX
$2.80
4 min. ago
HitBTC
Sell
458722432
$0.2413
13.70000000 ICX
$3.31
4 min. ago
HitBTC
Sell
458722346
$0.2408
88.60000000 ICX
$21.34
5 min. ago
HitBTC
Sell
458722061
$0.2418
95.00000000 ICX
$22.97
5 min. ago
HitBTC
Sell
458721867
$0.2402
139.70000000 ICX
$33.56
5 min. ago
HitBTC
Sell
458721690
$0.2396
449.20000000 ICX
$107.62
6 min. ago
HitBTC
Sell
458721526
$0.2397
569.80000000 ICX
$136.59
6 min. ago
HitBTC
Sell
458721438
$0.2415
19.80000000 ICX
$4.78
6 min. ago
HitBTC
Buy
458721369
$0.2394
295.80000000 ICX
$70.80
6 min. ago
HitBTC
Sell
458721330
$0.2411
340.10000000 ICX
$82.00
6 min. ago
HitBTC
Buy
458721236
$0.2401
7.40000000 ICX
$1.78
6 min. ago
HitBTC
Buy
458721154
$0.2411
339.60000000 ICX
$81.87
6 min. ago
HitBTC
Buy
458721047
$0.2399
127.10000000 ICX
$30.49
7 min. ago
HitBTC
Buy
458720782
$0.2408
359.70000000 ICX
$86.60
7 min. ago
HitBTC
Sell
458720643
$0.2399
205.50000000 ICX
$49.31
7 min. ago
HitBTC
Buy
458720460
$0.2416
5.20000000 ICX
$1.26
7 min. ago
HitBTC
Sell
458720052
$0.2401
2.50000000 ICX
$0.6003
8 min. ago
HitBTC
Buy
458719761
$0.2415
108.60000000 ICX
$26.23
8 min. ago
HitBTC
Buy
458719476
$0.2416
55.60000000 ICX
$13.43
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.2172
$0.2188
$4,252,322 827,957 ICX
$103,543,686
$0.2144 $0.2188 $0.2172
Feb 15, 2019
$0.2224
$0.2172
$5,285,581 619,170 ICX
$105,418,642
$0.2168 $0.2235 $0.2224
Feb 16, 2019
$0.2230
$0.2224
$4,750,207 814,854 ICX
$105,916,000
$0.2188 $0.2235 $0.2230
Feb 17, 2019
$0.2340
$0.2230
$7,371,532 781,457 ICX
$111,378,523
$0.2230 $0.2357 $0.2340
Feb 18, 2019
$0.2441
$0.2340
$8,286,511 458,725 ICX
$114,625,996
$0.2285 $0.2450 $0.2441
Feb 19, 2019
$0.2395
$0.2441
$11,156,392 842,010 ICX
$113,646,595
$0.2329 $0.2470 $0.2395
Feb 20, 2019
$0.2442
$0.2395
$7,428,336 625,049 ICX
$115,229,133
$0.2339 $0.2445 $0.2442
More Historical Data