ICON Project

(ICX) Price

$0.2234 -0.01721 (-7.15%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2234 -0.01721 (-7.15%)
0.00000000 BTC (-2.36%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393251883
$0.2220
0.10000000 ICX
$0.02220
1 month ago
HitBTC
Buy
2392378836
$0.2175
5.00000000 ICX
$1.09
1 month ago
HitBTC
Buy
2392030507
$0.2273
61.00000000 ICX
$13.86
1 month ago
HitBTC
Sell
2391899840
$0.2365
1,000.00000000 ICX
$236.48
1 month ago
HitBTC
Buy
2391848122
$0.2390
4,392.40000000 ICX
$1,049.84
1 month ago
HitBTC
Sell
2391153544
$0.2366
600.00000000 ICX
$141.93
1 month ago
HitBTC
Sell
2390622364
$0.2441
25.00000000 ICX
$6.10
1 month ago
HitBTC
Buy
2390602557
$0.2657
0.90000000 ICX
$0.2392
1 month ago
HitBTC
Sell
2390557519
$0.2485
80.00000000 ICX
$19.88
2 months ago
HitBTC
Sell
2390533882
$0.2552
1.10000000 ICX
$0.2807
2 months ago
HitBTC
Buy
2390437916
$0.2606
1.20000000 ICX
$0.3127
2 months ago
HitBTC
Buy
2390409414
$0.2554
0.90000000 ICX
$0.2298
2 months ago
HitBTC
Sell
2390357246
$0.2543
203.80000000 ICX
$51.82
2 months ago
HitBTC
Sell
2390357240
$0.2543
78.70000000 ICX
$20.01
2 months ago
HitBTC
Buy
2390055628
$0.2508
1.10000000 ICX
$0.2759
2 months ago
HitBTC
Sell
2390053667
$0.2481
1.20000000 ICX
$0.2978
2 months ago
HitBTC
Buy
2390003959
$0.2502
0.60000000 ICX
$0.1501
2 months ago
HitBTC
Sell
2389943345
$0.2485
7.00000000 ICX
$1.74
2 months ago
HitBTC
Buy
2389727207
$0.2469
1.20000000 ICX
$0.2963
2 months ago
HitBTC
Sell
2389619913
$0.2395
105.80000000 ICX
$25.34
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data