ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314518696 |
$0.2557 |
0.70000000 ICX |
$0.1790 |
1 week ago |
HitBTC |
Buy |
2314517361 |
$0.2550 |
0.20000000 ICX |
$0.05100 |
1 week ago |
HitBTC |
Buy |
2314510591 |
$0.2529 |
0.40000000 ICX |
$0.1011 |
1 week ago |
HitBTC |
Buy |
2314459623 |
$0.2500 |
0.20000000 ICX |
$0.05000 |
1 week ago |
HitBTC |
Sell |
2314384852 |
$0.2454 |
1.30000000 ICX |
$0.3190 |
1 week ago |
HitBTC |
Buy |
2314201016 |
$0.2417 |
8.80000000 ICX |
$2.13 |
1 week ago |
HitBTC |
Buy |
2314071934 |
$0.2333 |
0.10000000 ICX |
$0.02333 |
1 week ago |
HitBTC |
Sell |
2314019668 |
$0.2380 |
15.10000000 ICX |
$3.59 |
1 week ago |
HitBTC |
Sell |
2314016389 |
$0.2426 |
13.40000000 ICX |
$3.25 |
1 week ago |
HitBTC |
Buy |
2314006643 |
$0.2442 |
1.30000000 ICX |
$0.3175 |
1 week ago |
HitBTC |
Sell |
2313917567 |
$0.2472 |
11.70000000 ICX |
$2.89 |
1 week ago |
HitBTC |
Buy |
2313883970 |
$0.2589 |
1.20000000 ICX |
$0.3106 |
1 week ago |
HitBTC |
Sell |
2313866295 |
$0.2597 |
1.20000000 ICX |
$0.3117 |
1 week ago |
HitBTC |
Buy |
2313777070 |
$0.2585 |
1.20000000 ICX |
$0.3102 |
1 week ago |
HitBTC |
Sell |
2313578681 |
$0.2653 |
627.80000000 ICX |
$166.55 |
1 week ago |
HitBTC |
Buy |
2313544954 |
$0.2635 |
378.40000000 ICX |
$99.70 |
1 week ago |
HitBTC |
Sell |
2313522943 |
$0.2592 |
1.20000000 ICX |
$0.3110 |
1 week ago |
HitBTC |
Buy |
2313516956 |
$0.2583 |
1.20000000 ICX |
$0.3099 |
1 week ago |
HitBTC |
Sell |
2313296703 |
$0.2637 |
20.80000000 ICX |
$5.49 |
1 week ago |
HitBTC |
Sell |
2313257674 |
$0.2637 |
1.20000000 ICX |
$0.3164 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|