ICON Project

(ICX) Price

$0.2014 +0.007465 (+3.85%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2014 +0.007465 (+3.85%)
0.00000000 BTC (+5.34%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
645066108
$0.1961
72.80000000 ICX
$14.27
1 min. ago
HitBTC
Sell
645065637
$0.1963
0.10000000 ICX
$0.01963
2 min. ago
HitBTC
Buy
645065153
$0.1952
21.60000000 ICX
$4.22
3 min. ago
HitBTC
Buy
645064694
$0.1955
20.40000000 ICX
$3.99
4 min. ago
HitBTC
Buy
645064174
$0.1949
15.90000000 ICX
$3.10
5 min. ago
HitBTC
Sell
645064132
$0.1954
73.40000000 ICX
$14.34
5 min. ago
HitBTC
Sell
645063878
$0.1959
10.00000000 ICX
$1.96
6 min. ago
HitBTC
Sell
645063649
$0.1963
5.40000000 ICX
$1.06
6 min. ago
HitBTC
Buy
645063605
$0.1951
51.40000000 ICX
$10.03
6 min. ago
HitBTC
Sell
645063443
$0.1955
343.80000000 ICX
$67.23
7 min. ago
HitBTC
Buy
645063335
$0.1962
7.20000000 ICX
$1.41
7 min. ago
HitBTC
Sell
645063290
$0.1952
10.30000000 ICX
$2.01
7 min. ago
HitBTC
Sell
645063226
$0.1957
44.70000000 ICX
$8.75
7 min. ago
HitBTC
Buy
645063173
$0.1957
1.20000000 ICX
$0.2348
8 min. ago
HitBTC
Buy
645063091
$0.1949
17.30000000 ICX
$3.37
8 min. ago
HitBTC
Buy
645063004
$0.1956
14.80000000 ICX
$2.89
8 min. ago
HitBTC
Buy
645062915
$0.1964
407.10000000 ICX
$79.96
8 min. ago
HitBTC
Sell
645062842
$0.1961
0.40000000 ICX
$0.07844
8 min. ago
HitBTC
Buy
645062765
$0.1958
86.20000000 ICX
$16.88
9 min. ago
HitBTC
Buy
645062733
$0.1959
36.20000000 ICX
$7.09
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2039
$0.1954
$9,727,319 536,950 ICX
$99,055,540
$0.1932 $0.2039 $0.2039
Aug 11, 2019
$0.2037
$0.2039
$10,441,775 510,531 ICX
$99,329,464
$0.2011 $0.2081 $0.2037
Aug 12, 2019
$0.2010
$0.2037
$9,424,930 372,543 ICX
$98,703,173
$0.1991 $0.2037 $0.2010
Aug 13, 2019
$0.2006
$0.2010
$7,716,458 698,156 ICX
$98,491,413
$0.1934 $0.2047 $0.2006
Aug 14, 2019
$0.1864
$0.2006
$13,620,742 589,919 ICX
$119,359,014
$0.1816 $0.2131 $0.1864
Aug 15, 2019
$0.2010
$0.1864
$13,526,102 553,932 ICX
$115,166,008
$0.1766 $0.2115 $0.2010
Aug 16, 2019
$0.1964
$0.2010
$11,478,386 539,941 ICX
$99,100,803
$0.1932 $0.2041 $0.1964
More Historical Data