ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919362284 |
$0.2390 |
0.40000000 ICX |
$0.09560 |
3 months ago |
HitBTC |
Buy |
1919006394 |
$0.2418 |
1,100.00000000 ICX |
$265.99 |
4 months ago |
HitBTC |
Buy |
1918913937 |
$0.2421 |
53.80000000 ICX |
$13.03 |
4 months ago |
HitBTC |
Buy |
1917195098 |
$0.2437 |
1.00000000 ICX |
$0.2437 |
4 months ago |
HitBTC |
Buy |
1917167497 |
$0.2436 |
12.10000000 ICX |
$2.95 |
4 months ago |
HitBTC |
Buy |
1917167496 |
$0.2422 |
0.80000000 ICX |
$0.1938 |
4 months ago |
HitBTC |
Buy |
1917110460 |
$0.2408 |
0.70000000 ICX |
$0.1685 |
4 months ago |
HitBTC |
Buy |
1917100463 |
$0.2393 |
0.50000000 ICX |
$0.1197 |
4 months ago |
HitBTC |
Buy |
1917081545 |
$0.2379 |
0.40000000 ICX |
$0.09516 |
4 months ago |
HitBTC |
Buy |
1916906913 |
$0.2364 |
0.20000000 ICX |
$0.04729 |
4 months ago |
HitBTC |
Buy |
1916906130 |
$0.2350 |
0.10000000 ICX |
$0.02350 |
4 months ago |
HitBTC |
Sell |
1916386731 |
$0.2281 |
75.40000000 ICX |
$17.20 |
4 months ago |
HitBTC |
Buy |
1916126490 |
$0.2269 |
50.00000000 ICX |
$11.35 |
4 months ago |
HitBTC |
Buy |
1916126487 |
$0.2268 |
828.80000000 ICX |
$187.94 |
4 months ago |
HitBTC |
Buy |
1915539314 |
$0.2382 |
441.60000000 ICX |
$105.19 |
4 months ago |
HitBTC |
Buy |
1915539313 |
$0.2382 |
0.10000000 ICX |
$0.02382 |
4 months ago |
HitBTC |
Buy |
1915532303 |
$0.2390 |
4,113.60000000 ICX |
$983.13 |
4 months ago |
HitBTC |
Sell |
1915527536 |
$0.2387 |
72.50000000 ICX |
$17.31 |
4 months ago |
HitBTC |
Sell |
1915527534 |
$0.2387 |
77.30000000 ICX |
$18.45 |
4 months ago |
HitBTC |
Sell |
1915527097 |
$0.2387 |
150.20000000 ICX |
$35.85 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|