ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
458723329 |
$0.2415 |
0.10000000 ICX |
$0.02415 |
3 min. ago |
HitBTC |
Sell |
458722603 |
$0.2411 |
11.60000000 ICX |
$2.80 |
4 min. ago |
HitBTC |
Sell |
458722432 |
$0.2413 |
13.70000000 ICX |
$3.31 |
4 min. ago |
HitBTC |
Sell |
458722346 |
$0.2408 |
88.60000000 ICX |
$21.34 |
5 min. ago |
HitBTC |
Sell |
458722061 |
$0.2418 |
95.00000000 ICX |
$22.97 |
5 min. ago |
HitBTC |
Sell |
458721867 |
$0.2402 |
139.70000000 ICX |
$33.56 |
5 min. ago |
HitBTC |
Sell |
458721690 |
$0.2396 |
449.20000000 ICX |
$107.62 |
6 min. ago |
HitBTC |
Sell |
458721526 |
$0.2397 |
569.80000000 ICX |
$136.59 |
6 min. ago |
HitBTC |
Sell |
458721438 |
$0.2415 |
19.80000000 ICX |
$4.78 |
6 min. ago |
HitBTC |
Buy |
458721369 |
$0.2394 |
295.80000000 ICX |
$70.80 |
6 min. ago |
HitBTC |
Sell |
458721330 |
$0.2411 |
340.10000000 ICX |
$82.00 |
6 min. ago |
HitBTC |
Buy |
458721236 |
$0.2401 |
7.40000000 ICX |
$1.78 |
6 min. ago |
HitBTC |
Buy |
458721154 |
$0.2411 |
339.60000000 ICX |
$81.87 |
6 min. ago |
HitBTC |
Buy |
458721047 |
$0.2399 |
127.10000000 ICX |
$30.49 |
7 min. ago |
HitBTC |
Buy |
458720782 |
$0.2408 |
359.70000000 ICX |
$86.60 |
7 min. ago |
HitBTC |
Sell |
458720643 |
$0.2399 |
205.50000000 ICX |
$49.31 |
7 min. ago |
HitBTC |
Buy |
458720460 |
$0.2416 |
5.20000000 ICX |
$1.26 |
7 min. ago |
HitBTC |
Sell |
458720052 |
$0.2401 |
2.50000000 ICX |
$0.6003 |
8 min. ago |
HitBTC |
Buy |
458719761 |
$0.2415 |
108.60000000 ICX |
$26.23 |
8 min. ago |
HitBTC |
Buy |
458719476 |
$0.2416 |
55.60000000 ICX |
$13.43 |
9 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$0.2172 |
$0.2188 |
$4,252,322 827,957 ICX |
$103,543,686 |
$0.2144
$0.2188
$0.2172
|
Feb 15, 2019 |
$0.2224 |
$0.2172 |
$5,285,581 619,170 ICX |
$105,418,642 |
$0.2168
$0.2235
$0.2224
|
Feb 16, 2019 |
$0.2230 |
$0.2224 |
$4,750,207 814,854 ICX |
$105,916,000 |
$0.2188
$0.2235
$0.2230
|
Feb 17, 2019 |
$0.2340 |
$0.2230 |
$7,371,532 781,457 ICX |
$111,378,523 |
$0.2230
$0.2357
$0.2340
|
Feb 18, 2019 |
$0.2441 |
$0.2340 |
$8,286,511 458,725 ICX |
$114,625,996 |
$0.2285
$0.2450
$0.2441
|
Feb 19, 2019 |
$0.2395 |
$0.2441 |
$11,156,392 842,010 ICX |
$113,646,595 |
$0.2329
$0.2470
$0.2395
|
Feb 20, 2019 |
$0.2442 |
$0.2395 |
$7,428,336 625,049 ICX |
$115,229,133 |
$0.2339
$0.2445
$0.2442
|