ICON Project

(ICX) Price

$1.74 -0.04829 (-2.70%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$1.74 -0.04829 (-2.70%)
0.00000000 BTC (-4.30%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1143259054
$1.74
0.30000000 ICX
$0.5210
1 min. ago
HitBTC
Buy
1143258025
$1.74
0.20000000 ICX
$0.3470
3 min. ago
HitBTC
Sell
1143257392
$1.73
0.70000000 ICX
$1.21
3 min. ago
HitBTC
Buy
1143256818
$1.74
0.90000000 ICX
$1.56
4 min. ago
HitBTC
Sell
1143256502
$1.73
2.90000000 ICX
$5.02
4 min. ago
HitBTC
Buy
1143256002
$1.73
34.50000000 ICX
$59.83
5 min. ago
HitBTC
Sell
1143255633
$1.73
142.40000000 ICX
$246.42
5 min. ago
HitBTC
Buy
1143255531
$1.73
157.20000000 ICX
$271.75
5 min. ago
HitBTC
Buy
1143255289
$1.73
103.20000000 ICX
$178.19
6 min. ago
HitBTC
Buy
1143255199
$1.73
151.90000000 ICX
$262.91
6 min. ago
HitBTC
Buy
1143255044
$1.73
5,630.30000000 ICX
$9,737.71
6 min. ago
HitBTC
Sell
1143254935
$1.73
139.30000000 ICX
$241.12
6 min. ago
HitBTC
Sell
1143254789
$1.73
5,162.70000000 ICX
$8,907.66
6 min. ago
HitBTC
Buy
1143254639
$1.73
1,395.80000000 ICX
$2,408.24
6 min. ago
HitBTC
Sell
1143254535
$1.73
4,640.30000000 ICX
$8,005.85
7 min. ago
HitBTC
Buy
1143254423
$1.72
246.80000000 ICX
$425.71
7 min. ago
HitBTC
Buy
1143254374
$1.73
8,522.00000000 ICX
$14,704.59
7 min. ago
HitBTC
Sell
1143254309
$1.73
953.00000000 ICX
$1,645.12
7 min. ago
HitBTC
Buy
1143254224
$1.73
3.90000000 ICX
$6.74
7 min. ago
HitBTC
Sell
1143254189
$1.73
480.40000000 ICX
$828.95
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$1.53
$1.49
$119,007,764 10,211,768 ICX
$895,360,199
$1.49 $1.62 $1.53
Feb 28, 2021
$1.39
$1.53
$115,455,856 9,868,268 ICX
$802,375,427
$1.31 $1.54 $1.39
Mar 01, 2021
$1.67
$1.39
$182,095,890 10,343,014 ICX
$987,442,106
$1.39 $1.72 $1.67
Mar 02, 2021
$1.66
$1.67
$126,093,643 9,402,590 ICX
$978,242,203
$1.58 $1.78 $1.66
Mar 03, 2021
$1.79
$1.66
$157,610,596 10,477,707 ICX
$1,061,913,762
$1.65 $1.83 $1.79
Mar 04, 2021
$1.93
$1.79
$476,036,977 10,974,987 ICX
$1,141,472,205
$1.72 $2.17 $1.93
Mar 05, 2021
$1.87
$1.93
$169,418,084 12,083,575 ICX
$1,108,789,630
$1.75 $1.93 $1.87
More Historical Data