ICON Project

(ICX) Price

$0.2507 +0.01268 (+5.33%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2507 +0.01268 (+5.33%)
0.00000000 BTC (-2.22%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
817242272
$0.2503
18.90000000 ICX
$4.73
35 sec. ago
HitBTC
Buy
817242089
$0.2497
18.20000000 ICX
$4.54
48 sec. ago
HitBTC
Sell
817242011
$0.2500
3.00000000 ICX
$0.7499
1 min. ago
HitBTC
Sell
817241937
$0.2501
12.60000000 ICX
$3.15
1 min. ago
HitBTC
Sell
817241848
$0.2496
13.60000000 ICX
$3.39
1 min. ago
HitBTC
Buy
817241736
$0.2500
2.50000000 ICX
$0.6250
1 min. ago
HitBTC
Buy
817241627
$0.2499
0.40000000 ICX
$0.09994
1 min. ago
HitBTC
Buy
817241510
$0.2497
7.80000000 ICX
$1.95
1 min. ago
HitBTC
Buy
817241376
$0.2501
13.90000000 ICX
$3.48
2 min. ago
HitBTC
Sell
817241200
$0.2500
1.60000000 ICX
$0.4000
2 min. ago
HitBTC
Buy
817240882
$0.2500
5.40000000 ICX
$1.35
2 min. ago
HitBTC
Buy
817240646
$0.2498
0.90000000 ICX
$0.2249
3 min. ago
HitBTC
Buy
817232380
$0.2476
12.30000000 ICX
$3.05
21 min. ago
HitBTC
Buy
817232344
$0.2476
284.40000000 ICX
$70.42
21 min. ago
HitBTC
Buy
817232221
$0.2477
13.00000000 ICX
$3.22
21 min. ago
HitBTC
Buy
817232091
$0.2480
846.90000000 ICX
$210.02
21 min. ago
HitBTC
Buy
817231937
$0.2475
4,690.40000000 ICX
$1,160.81
22 min. ago
HitBTC
Buy
817231868
$0.2478
1,280.10000000 ICX
$317.24
22 min. ago
HitBTC
Sell
817231771
$0.2476
2,116.40000000 ICX
$524.00
22 min. ago
HitBTC
Buy
817231726
$0.2477
4,346.60000000 ICX
$1,076.47
22 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.2117
$0.2063
$11,793,354 10,452,416 ICX
$110,296,754
$0.2017 $0.2200 $0.2117
Apr 01, 2020
$0.2456
$0.2117
$65,600,677 18,300,314 ICX
$132,092,584
$0.2049 $0.2521 $0.2456
Apr 02, 2020
$0.2535
$0.2456
$44,867,591 24,336,898 ICX
$133,384,226
$0.2432 $0.2793 $0.2535
Apr 03, 2020
$0.2425
$0.2535
$25,123,506 10,987,906 ICX
$129,055,547
$0.2387 $0.2553 $0.2425
Apr 04, 2020
$0.2395
$0.2425
$20,007,116 12,088,303 ICX
$127,059,006
$0.2348 $0.2450 $0.2395
Apr 05, 2020
$0.2319
$0.2395
$14,579,988 7,404,070 ICX
$123,400,928
$0.2314 $0.2398 $0.2319
Apr 06, 2020
$0.2512
$0.2319
$22,176,237 8,811,502 ICX
$132,697,121
$0.2319 $0.2535 $0.2512
More Historical Data