ICON Project

(ICX) Price

$0.3726 -0.005842 (-1.54%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.3726 -0.005842 (-1.54%)
0.00000000 BTC (-8.94%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
554846601
$0.3728
6.50000000 ICX
$2.42
3 sec. ago
HitBTC
Buy
554846381
$0.3713
2.90000000 ICX
$1.08
19 sec. ago
HitBTC
Buy
554846174
$0.3708
6.80000000 ICX
$2.52
44 sec. ago
HitBTC
Buy
554845979
$0.3709
1.50000000 ICX
$0.5563
1 min. ago
HitBTC
Buy
554845668
$0.3714
0.60000000 ICX
$0.2228
1 min. ago
HitBTC
Sell
554845363
$0.3719
2.40000000 ICX
$0.8926
1 min. ago
HitBTC
Sell
554844658
$0.3705
0.80000000 ICX
$0.2964
2 min. ago
HitBTC
Sell
554844287
$0.3715
0.40000000 ICX
$0.1486
3 min. ago
HitBTC
Sell
554843715
$0.3706
0.20000000 ICX
$0.07412
3 min. ago
HitBTC
Buy
554834082
$0.3703
1.60000000 ICX
$0.5925
18 min. ago
HitBTC
Sell
554833663
$0.3711
1.90000000 ICX
$0.7050
19 min. ago
HitBTC
Sell
554833259
$0.3713
15.30000000 ICX
$5.68
19 min. ago
HitBTC
Buy
554833011
$0.3709
281.20000000 ICX
$104.29
19 min. ago
HitBTC
Sell
554832887
$0.3711
267.20000000 ICX
$99.16
19 min. ago
HitBTC
Sell
554832718
$0.3709
319.30000000 ICX
$118.44
20 min. ago
HitBTC
Buy
554832355
$0.3711
374.20000000 ICX
$138.86
20 min. ago
HitBTC
Buy
554832159
$0.3703
85.80000000 ICX
$31.77
20 min. ago
HitBTC
Buy
554832034
$0.3702
209.50000000 ICX
$77.56
20 min. ago
HitBTC
Buy
554831888
$0.3698
55.30000000 ICX
$20.45
21 min. ago
HitBTC
Sell
554831787
$0.3712
1.00000000 ICX
$0.3712
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3615
$0.3313
$16,025,170 440,051 ICX
$175,654,481
$0.3313 $0.3615 $0.3615
May 15, 2019
$0.3963
$0.3615
$14,043,113 487,154 ICX
$187,293,577
$0.3588 $0.3964 $0.3963
May 16, 2019
$0.3895
$0.3963
$21,480,355 212,286 ICX
$186,335,744
$0.3715 $0.4294 $0.3895
May 17, 2019
$0.3758
$0.3895
$14,686,665 472,445 ICX
$171,985,365
$0.3394 $0.3896 $0.3758
May 18, 2019
$0.3732
$0.3758
$13,433,602 291,792 ICX
$176,932,610
$0.3648 $0.3865 $0.3732
May 19, 2019
$0.3881
$0.3732
$16,066,199 209,203 ICX
$185,020,785
$0.3732 $0.3898 $0.3881
May 20, 2019
$0.3721
$0.3881
$13,115,979 271,257 ICX
$176,446,335
$0.3563 $0.3881 $0.3721
More Historical Data