ICON Project

(ICX) Price

$0.4058 +0.03473 (+9.36%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4058 +0.03473 (+9.36%)
0.00000000 BTC (+3.61%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1738033235
$0.4058
6.00000000 ICX
$2.43
49 min. ago
HitBTC
Buy
1738033085
$0.4058
12.10000000 ICX
$4.91
49 min. ago
HitBTC
Sell
1737993180
$0.3984
23.60000000 ICX
$9.40
1 hour ago
HitBTC
Buy
1737987419
$0.3998
0.10000000 ICX
$0.03998
1 hour ago
HitBTC
Buy
1737973410
$0.3995
0.10000000 ICX
$0.03995
1 hour ago
HitBTC
Buy
1737973337
$0.3995
0.30000000 ICX
$0.1198
1 hour ago
HitBTC
Buy
1737973268
$0.3995
0.30000000 ICX
$0.1198
1 hour ago
HitBTC
Buy
1737971873
$0.3995
0.70000000 ICX
$0.2796
1 hour ago
HitBTC
Buy
1737446962
$0.3942
0.10000000 ICX
$0.03942
10 hours ago
HitBTC
Buy
1736770121
$0.3847
0.20000000 ICX
$0.07695
22 hours ago
HitBTC
Buy
1736770102
$0.3847
0.10000000 ICX
$0.03847
22 hours ago
HitBTC
Buy
1736770078
$0.3847
0.20000000 ICX
$0.07695
22 hours ago
HitBTC
Buy
1736770031
$0.3847
0.40000000 ICX
$0.1539
22 hours ago
HitBTC
Sell
1736558907
$0.3696
0.70000000 ICX
$0.2587
1 day ago
HitBTC
Buy
1736435405
$0.3700
0.20000000 ICX
$0.07400
1 day ago
HitBTC
Buy
1736435392
$0.3700
0.20000000 ICX
$0.07400
1 day ago
HitBTC
Buy
1736182316
$0.3430
82.70000000 ICX
$28.37
1 day ago
HitBTC
Buy
1736182315
$0.3429
17.30000000 ICX
$5.93
1 day ago
HitBTC
Buy
1735427521
$0.3891
0.10000000 ICX
$0.03891
1 day ago
HitBTC
Buy
1735427214
$0.3867
0.10000000 ICX
$0.03867
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 08, 2022
$0.6820
$0.6441
$39,094,973 233 ICX
$599,271,840
$0.6169 $0.7326 $0.6820
May 09, 2022
$0.6149
$0.6820
$52,065,166 35 ICX
$542,229,182
$0.5982 $0.7000 $0.6149
May 10, 2022
$0.5983
$0.6149
$70,024,832 90 ICX
$523,029,244
$0.5754 $0.6500 $0.5983
May 11, 2022
$0.4245
$0.5983
$68,816,180 932 ICX
$352,955,587
$0.4245 $0.6303 $0.4245
May 12, 2022
$0.3440
$0.4245
$44,120,845 5,301 ICX
$299,623,045
$0.3185 $0.4245 $0.3440
May 13, 2022
$0.3565
$0.3440
$27,374,876 727 ICX
$325,144,614
$0.3403 $0.4114 $0.3565
May 14, 2022
$0.3856
$0.3565
$20,674,888 103 ICX
$351,376,166
$0.3423 $0.3942 $0.3856
More Historical Data