ICON Project

(ICX) Price

$1.48 -0.04365 (-2.87%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$1.48 -0.04365 (-2.87%)
0.00000000 BTC (+4.99%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1396854159
$1.48
4.60000000 ICX
$6.80
1 min. ago
HitBTC
Sell
1396853945
$1.48
39.50000000 ICX
$58.33
1 min. ago
HitBTC
Buy
1396853843
$1.47
67.90000000 ICX
$100.03
1 min. ago
HitBTC
Sell
1396853768
$1.47
178.20000000 ICX
$262.73
1 min. ago
HitBTC
Sell
1396853653
$1.48
46.60000000 ICX
$68.77
1 min. ago
HitBTC
Buy
1396853542
$1.47
721.90000000 ICX
$1,064.73
1 min. ago
HitBTC
Sell
1396853466
$1.47
861.30000000 ICX
$1,270.31
1 min. ago
HitBTC
Buy
1396853360
$1.47
894.70000000 ICX
$1,319.66
2 min. ago
HitBTC
Buy
1396853303
$1.48
1,792.40000000 ICX
$2,645.10
2 min. ago
HitBTC
Sell
1396853233
$1.48
980.70000000 ICX
$1,448.02
2 min. ago
HitBTC
Buy
1396853179
$1.48
84.40000000 ICX
$124.68
2 min. ago
HitBTC
Buy
1396853062
$1.48
298.20000000 ICX
$441.09
2 min. ago
HitBTC
Sell
1396852956
$1.48
476.10000000 ICX
$704.01
2 min. ago
HitBTC
Buy
1396852867
$1.48
53.70000000 ICX
$79.50
2 min. ago
HitBTC
Sell
1396852802
$1.48
348.40000000 ICX
$515.89
2 min. ago
HitBTC
Buy
1396852689
$1.48
3,769.40000000 ICX
$5,575.29
2 min. ago
HitBTC
Buy
1396852576
$1.48
3.20000000 ICX
$4.74
3 min. ago
HitBTC
Buy
1396852506
$1.48
46.40000000 ICX
$68.74
3 min. ago
HitBTC
Buy
1396852410
$1.48
1,549.40000000 ICX
$2,293.16
3 min. ago
HitBTC
Buy
1396852282
$1.48
45.20000000 ICX
$66.81
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2.03
$1.87
$277,941,572 4,719,717 ICX
$1,369,387,078
$1.81 $2.03 $2.03
Sep 15, 2021
$2.17
$2.03
$216,438,456 6,372,786 ICX
$1,473,874,891
$1.98 $2.20 $2.17
Sep 16, 2021
$2.06
$2.17
$184,277,201 5,955,719 ICX
$1,382,461,301
$1.99 $2.18 $2.06
Sep 17, 2021
$1.89
$2.06
$97,871,668 4,609,114 ICX
$1,272,145,104
$1.87 $2.06 $1.89
Sep 18, 2021
$1.93
$1.89
$85,260,093 3,589,362 ICX
$1,294,489,825
$1.83 $1.97 $1.93
Sep 19, 2021
$1.80
$1.93
$50,407,671 3,112,894 ICX
$1,201,549,722
$1.79 $1.94 $1.80
Sep 20, 2021
$1.65
$1.80
$151,061,679 3,932,336 ICX
$1,125,949,123
$1.49 $1.80 $1.65
More Historical Data