ICON Project

(ICX) Price

$0.2113 -0.02050 (-8.84%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2113 -0.02050 (-8.84%)
0.00000000 BTC (-5.06%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
414370519
$0.2104
200.00000000 ICX
$42.08
1 day ago
HitBTC
Sell
414370039
$0.2223
200.00000000 ICX
$44.46
1 day ago
HitBTC
Buy
414334936
$0.2368
1,300.00000000 ICX
$307.84
1 day ago
HitBTC
Buy
414334935
$0.2306
400.00000000 ICX
$92.24
1 day ago
HitBTC
Sell
412904149
$0.2028
200.00000000 ICX
$40.56
4 days ago
HitBTC
Sell
412844657
$0.2016
400.00000000 ICX
$80.64
4 days ago
HitBTC
Sell
412840179
$0.2008
500.00000000 ICX
$100.40
4 days ago
HitBTC
Sell
412840178
$0.2013
400.00000000 ICX
$80.52
4 days ago
HitBTC
Buy
412743513
$0.2171
1,000.00000000 ICX
$217.10
4 days ago
HitBTC
Buy
412743512
$0.2168
200.00000000 ICX
$43.36
4 days ago
HitBTC
Sell
412728926
$0.2075
100.00000000 ICX
$20.75
4 days ago
HitBTC
Sell
412603849
$0.2100
100.00000000 ICX
$21.00
4 days ago
HitBTC
Buy
412403995
$0.2293
100.00000000 ICX
$22.93
4 days ago
HitBTC
Buy
412403963
$0.2294
100.00000000 ICX
$22.94
4 days ago
HitBTC
Buy
412092560
$0.2532
200.00000000 ICX
$50.64
5 days ago
HitBTC
Sell
412092221
$0.2537
100.00000000 ICX
$25.37
5 days ago
HitBTC
Sell
412092145
$0.2537
100.00000000 ICX
$25.37
5 days ago
HitBTC
Sell
412092043
$0.2537
400.00000000 ICX
$101.48
5 days ago
HitBTC
Sell
412091983
$0.2537
800.00000000 ICX
$202.96
5 days ago
HitBTC
Sell
412091979
$0.2537
900.00000000 ICX
$228.33
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.2661
$0.2642
$4,928,492 100 ICX
$120,066,314
$0.2586 $0.2971 $0.2661
Dec 05, 2018
$0.2429
$0.2661
$4,831,309 0 ICX
$111,279,286
$0.2429 $0.2844 $0.2429
Dec 06, 2018
$0.2207
$0.2429
$5,534,667 7,700 ICX
$104,764,722
$0.2207 $0.2923 $0.2207
Dec 07, 2018
$0.2202
$0.2207
$6,475,016 2,900 ICX
$100,877,191
$0.1998 $0.2777 $0.2202
Dec 08, 2018
$0.2201
$0.2202
$4,348,836 0 ICX
$97,008,923
$0.2057 $0.2349 $0.2201
Dec 09, 2018
$0.2298
$0.2201
$4,117,306 0 ICX
$106,227,691
$0.2177 $0.2389 $0.2298
Dec 10, 2018
$0.2176
$0.2298
$4,552,577 2,100 ICX
$100,533,278
$0.2123 $0.2423 $0.2176
More Historical Data