ICON Project

(ICX) Price

$0.1645 -0.001461 (-0.8805%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1645 -0.001461 (-0.8805%)
0.00000000 BTC (-0.6956%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
683964283
$0.1644
6,421.90000000 ICX
$1,055.57
5 min. ago
HitBTC
Buy
683964246
$0.1643
3,699.30000000 ICX
$607.95
5 min. ago
HitBTC
Sell
683964187
$0.1644
4,137.80000000 ICX
$680.20
5 min. ago
HitBTC
Sell
683964098
$0.1644
442.30000000 ICX
$72.70
5 min. ago
HitBTC
Buy
683964004
$0.1643
23.10000000 ICX
$3.80
5 min. ago
HitBTC
Buy
683963964
$0.1643
1,526.90000000 ICX
$250.93
5 min. ago
HitBTC
Buy
683963235
$0.1645
7.00000000 ICX
$1.15
7 min. ago
HitBTC
Sell
683963161
$0.1640
168.10000000 ICX
$27.57
7 min. ago
HitBTC
Sell
683963091
$0.1642
7.80000000 ICX
$1.28
7 min. ago
HitBTC
Sell
683963036
$0.1640
93.00000000 ICX
$15.25
7 min. ago
HitBTC
Sell
683962951
$0.1641
81.10000000 ICX
$13.31
7 min. ago
HitBTC
Buy
683962897
$0.1642
191.00000000 ICX
$31.36
7 min. ago
HitBTC
Buy
683962814
$0.1640
148.90000000 ICX
$24.42
8 min. ago
HitBTC
Sell
683962759
$0.1640
42.40000000 ICX
$6.95
8 min. ago
HitBTC
Buy
683962676
$0.1642
210.00000000 ICX
$34.47
8 min. ago
HitBTC
Buy
683962608
$0.1640
6.10000000 ICX
$1.00
8 min. ago
HitBTC
Sell
683962552
$0.1641
213.40000000 ICX
$35.02
8 min. ago
HitBTC
Buy
683962511
$0.1639
638.40000000 ICX
$104.64
8 min. ago
HitBTC
Buy
683962473
$0.1641
163.30000000 ICX
$26.80
9 min. ago
HitBTC
Sell
683962432
$0.1640
57.20000000 ICX
$9.38
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1721
$0.1655
$14,629,720 2,108,767 ICX
$86,152,840
$0.1644 $0.1769 $0.1721
Oct 08, 2019
$0.1786
$0.1721
$17,152,896 2,182,541 ICX
$88,890,814
$0.1710 $0.1806 $0.1786
Oct 09, 2019
$0.1764
$0.1786
$49,288,109 1,988,637 ICX
$88,747,494
$0.1719 $0.1835 $0.1764
Oct 10, 2019
$0.1737
$0.1764
$20,517,620 1,071,933 ICX
$87,837,325
$0.1713 $0.1764 $0.1737
Oct 11, 2019
$0.1644
$0.1737
$18,943,529 323,123 ICX
$84,706,805
$0.1644 $0.1737 $0.1644
Oct 12, 2019
$0.1662
$0.1644
$12,569,965 401,974 ICX
$82,245,364
$0.1638 $0.1666 $0.1662
Oct 13, 2019
$0.1663
$0.1662
$17,991,844 241,512 ICX
$84,794,112
$0.1654 $0.1688 $0.1663
More Historical Data