ICON Project

(ICX) Price

$0.1558 -0.002118 (-1.34%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1558 -0.002118 (-1.34%)
0.00000000 BTC (-0.1850%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
711213003
$0.1555
1,021.90000000 ICX
$158.91
51 sec. ago
HitBTC
Buy
711212805
$0.1556
51.00000000 ICX
$7.94
1 min. ago
HitBTC
Buy
711212644
$0.1556
209.10000000 ICX
$32.54
1 min. ago
HitBTC
Sell
711212360
$0.1557
3,227.60000000 ICX
$502.38
2 min. ago
HitBTC
Sell
711212229
$0.1557
129.20000000 ICX
$20.11
2 min. ago
HitBTC
Sell
711211971
$0.1556
351.50000000 ICX
$54.69
3 min. ago
HitBTC
Buy
711211760
$0.1555
7.70000000 ICX
$1.20
4 min. ago
HitBTC
Buy
711211689
$0.1556
658.00000000 ICX
$102.41
4 min. ago
HitBTC
Buy
711211647
$0.1556
1,646.50000000 ICX
$256.23
4 min. ago
HitBTC
Sell
711211575
$0.1556
782.60000000 ICX
$121.78
4 min. ago
HitBTC
Sell
711211490
$0.1556
1,588.00000000 ICX
$247.09
5 min. ago
HitBTC
Sell
711211421
$0.1557
1,738.40000000 ICX
$270.60
5 min. ago
HitBTC
Buy
711211345
$0.1556
193.10000000 ICX
$30.05
5 min. ago
HitBTC
Sell
711211310
$0.1556
931.70000000 ICX
$144.94
5 min. ago
HitBTC
Buy
711211234
$0.1556
2.50000000 ICX
$0.3889
5 min. ago
HitBTC
Buy
711211178
$0.1556
50.30000000 ICX
$7.83
5 min. ago
HitBTC
Buy
711211128
$0.1556
1,417.10000000 ICX
$220.50
6 min. ago
HitBTC
Sell
711211056
$0.1557
3,228.40000000 ICX
$502.51
6 min. ago
HitBTC
Buy
711210970
$0.1556
13.50000000 ICX
$2.10
6 min. ago
HitBTC
Sell
711210913
$0.1556
356.80000000 ICX
$55.52
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.1637
$0.1613
$37,348,849 1,038,322 ICX
$85,743,641
$0.1604 $0.1654 $0.1637
Nov 14, 2019
$0.1606
$0.1637
$7,413,832 2,473,641 ICX
$81,379,669
$0.1585 $0.1649 $0.1606
Nov 15, 2019
$0.1581
$0.1606
$6,290,938 2,413,229 ICX
$79,568,690
$0.1561 $0.1614 $0.1581
Nov 16, 2019
$0.1603
$0.1581
$4,681,191 1,724,371 ICX
$80,087,140
$0.1567 $0.1639 $0.1603
Nov 17, 2019
$0.1656
$0.1603
$8,908,334 2,547,163 ICX
$84,758,133
$0.1598 $0.1727 $0.1656
Nov 18, 2019
$0.1566
$0.1656
$14,765,195 4,532,535 ICX
$81,063,692
$0.1566 $0.1703 $0.1566
Nov 19, 2019
$0.1585
$0.1566
$19,824,685 3,392,030 ICX
$81,154,892
$0.1550 $0.1682 $0.1585
More Historical Data