ICON Project

(ICX) Price

$0.7124 +0.003200 (+0.4512%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.7124 +0.003200 (+0.4512%)
0.00000000 BTC (+0.6807%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384624581
$0.6983
100.00000000 ICX
$69.83
1 day ago
HitBTC
Sell
384623665
$0.6983
100.00000000 ICX
$69.83
1 day ago
HitBTC
Sell
384623664
$0.6983
100.00000000 ICX
$69.83
1 day ago
HitBTC
Buy
384593960
$0.7219
100.00000000 ICX
$72.19
1 day ago
HitBTC
Sell
384470947
$0.7048
100.00000000 ICX
$70.48
1 day ago
HitBTC
Sell
384417045
$0.7219
100.00000000 ICX
$72.19
1 day ago
HitBTC
Buy
384133424
$0.7098
100.00000000 ICX
$70.98
2 days ago
HitBTC
Buy
384133417
$0.7098
100.00000000 ICX
$70.98
2 days ago
HitBTC
Sell
384060462
$0.6983
100.00000000 ICX
$69.83
2 days ago
HitBTC
Buy
383537410
$0.7000
200.00000000 ICX
$140.00
3 days ago
HitBTC
Sell
383388084
$0.6704
100.00000000 ICX
$67.04
3 days ago
HitBTC
Sell
383102255
$0.6683
300.00000000 ICX
$200.49
4 days ago
HitBTC
Sell
383102254
$0.6684
100.00000000 ICX
$66.84
4 days ago
HitBTC
Sell
382820664
$0.7250
100.00000000 ICX
$72.50
4 days ago
HitBTC
Sell
382819489
$0.7251
500.00000000 ICX
$362.55
4 days ago
HitBTC
Sell
382627948
$0.7276
100.00000000 ICX
$72.76
5 days ago
HitBTC
Sell
382569934
$0.7243
100.00000000 ICX
$72.43
5 days ago
HitBTC
Buy
382569847
$0.7200
100.00000000 ICX
$72.00
5 days ago
HitBTC
Buy
382567356
$0.7150
100.00000000 ICX
$71.50
5 days ago
HitBTC
Buy
382567350
$0.7150
100.00000000 ICX
$71.50
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$0.7140
$0.7090
$20,548,578 100 ICX
$265,235,405
$0.6976 $0.7662 $0.7140
Oct 17, 2018
$0.7580
$0.7140
$20,988,382 500 ICX
$279,776,600
$0.7054 $0.7722 $0.7580
Oct 18, 2018
$0.7043
$0.7580
$16,920,231 1,000 ICX
$265,675,275
$0.6950 $0.7644 $0.7043
Oct 19, 2018
$0.7102
$0.7043
$12,219,857 100 ICX
$272,596,054
$0.6980 $0.7189 $0.7102
Oct 20, 2018
$0.7212
$0.7102
$13,045,924 300 ICX
$270,980,114
$0.7076 $0.7241 $0.7212
Oct 21, 2018
$0.7156
$0.7212
$13,419,273 300 ICX
$269,092,156
$0.7156 $0.7349 $0.7156
Oct 22, 2018
$0.7080
$0.7156
$13,583,466 300 ICX
$265,348,089
$0.6996 $0.7196 $0.7080
More Historical Data