ICON Project

(ICX) Price

$0.1528 +0.004500 (+3.03%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.1528 +0.004500 (+3.03%)
0.00000000 BTC (+2.76%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
756831279
$0.1517
100.80000000 ICX
$15.29
1 min. ago
HitBTC
Sell
756831029
$0.1514
55.10000000 ICX
$8.34
2 min. ago
HitBTC
Sell
756830804
$0.1513
3,341.10000000 ICX
$505.61
2 min. ago
HitBTC
Sell
756830552
$0.1514
5,667.90000000 ICX
$857.98
3 min. ago
HitBTC
Sell
756830256
$0.1510
5,466.90000000 ICX
$825.35
3 min. ago
HitBTC
Buy
756830073
$0.1513
6,028.20000000 ICX
$912.13
4 min. ago
HitBTC
Buy
756829944
$0.1513
900.00000000 ICX
$136.13
4 min. ago
HitBTC
Buy
756829858
$0.1516
94.00000000 ICX
$14.25
4 min. ago
HitBTC
Sell
756829809
$0.1515
23,782.30000000 ICX
$3,603.52
4 min. ago
HitBTC
Buy
756829749
$0.1511
2,230.10000000 ICX
$336.98
5 min. ago
HitBTC
Buy
756829682
$0.1516
1,626.70000000 ICX
$246.55
5 min. ago
HitBTC
Sell
756829632
$0.1514
5,423.20000000 ICX
$821.21
5 min. ago
HitBTC
Sell
756829577
$0.1512
2,420.20000000 ICX
$365.86
5 min. ago
HitBTC
Sell
756829461
$0.1516
15,731.20000000 ICX
$2,385.32
5 min. ago
HitBTC
Sell
756829374
$0.1511
3,134.00000000 ICX
$473.66
5 min. ago
HitBTC
Buy
756829311
$0.1512
3,741.70000000 ICX
$565.70
5 min. ago
HitBTC
Buy
756829255
$0.1513
6,544.90000000 ICX
$990.37
6 min. ago
HitBTC
Buy
756829213
$0.1512
3,801.20000000 ICX
$574.62
6 min. ago
HitBTC
Sell
756829117
$0.1510
14,604.30000000 ICX
$2,205.72
6 min. ago
HitBTC
Buy
756829042
$0.1513
9,790.80000000 ICX
$1,481.26
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.1432
$0.1400
$10,469,768 6,074,874 ICX
$73,615,435
$0.1362 $0.1483 $0.1432
Jan 16, 2020
$0.1433
$0.1432
$5,974,903 4,550,456 ICX
$73,073,039
$0.1337 $0.1441 $0.1433
Jan 17, 2020
$0.1530
$0.1433
$10,070,456 4,505,911 ICX
$78,825,188
$0.1433 $0.1610 $0.1530
Jan 18, 2020
$0.1536
$0.1530
$5,244,928 4,192,353 ICX
$78,897,781
$0.1489 $0.1573 $0.1536
Jan 19, 2020
$0.1456
$0.1536
$4,768,235 2,689,343 ICX
$74,955,637
$0.1412 $0.1559 $0.1456
Jan 20, 2020
$0.1528
$0.1456
$8,213,851 2,931,709 ICX
$78,096,935
$0.1419 $0.1528 $0.1528
Jan 21, 2020
$0.1561
$0.1528
$8,891,039 2,637,147 ICX
$80,695,937
$0.1500 $0.1593 $0.1561
More Historical Data