ICON Project

(ICX) Price

$0.2284 -0.05106 (-18.27%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.2284 -0.05106 (-18.27%)
0.00000000 BTC (-11.07%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919362284
$0.2390
0.40000000 ICX
$0.09560
2 days ago
HitBTC
Buy
1919006394
$0.2418
1,100.00000000 ICX
$265.99
2 days ago
HitBTC
Buy
1918913937
$0.2421
53.80000000 ICX
$13.03
2 days ago
HitBTC
Buy
1917195098
$0.2437
1.00000000 ICX
$0.2437
3 days ago
HitBTC
Buy
1917167497
$0.2436
12.10000000 ICX
$2.95
4 days ago
HitBTC
Buy
1917167496
$0.2422
0.80000000 ICX
$0.1938
4 days ago
HitBTC
Buy
1917110460
$0.2408
0.70000000 ICX
$0.1685
4 days ago
HitBTC
Buy
1917100463
$0.2393
0.50000000 ICX
$0.1197
4 days ago
HitBTC
Buy
1917081545
$0.2379
0.40000000 ICX
$0.09516
4 days ago
HitBTC
Buy
1916906913
$0.2364
0.20000000 ICX
$0.04729
4 days ago
HitBTC
Buy
1916906130
$0.2350
0.10000000 ICX
$0.02350
4 days ago
HitBTC
Sell
1916386731
$0.2281
75.40000000 ICX
$17.20
4 days ago
HitBTC
Buy
1916126490
$0.2269
50.00000000 ICX
$11.35
4 days ago
HitBTC
Buy
1916126487
$0.2268
828.80000000 ICX
$187.94
4 days ago
HitBTC
Buy
1915539314
$0.2382
441.60000000 ICX
$105.19
5 days ago
HitBTC
Buy
1915539313
$0.2382
0.10000000 ICX
$0.02382
5 days ago
HitBTC
Buy
1915532303
$0.2390
4,113.60000000 ICX
$983.13
5 days ago
HitBTC
Sell
1915527536
$0.2387
72.50000000 ICX
$17.31
5 days ago
HitBTC
Sell
1915527534
$0.2387
77.30000000 ICX
$18.45
5 days ago
HitBTC
Sell
1915527097
$0.2387
150.20000000 ICX
$35.85
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.2284
$0.2879
$9,581,278 23,129 ICX
$265,004,376
$0.2284 $0.2879 $0.2284
More Historical Data