ICON Project (ICX) Price
ICX - USD
$0.6589
+0.1094 (+19.91%)
0.00010167 BTC (+18.46%)
Real time data
+0.1094 (+19.91%)
Last trade
100.00000000 ICX
hitbtc $62.54
Market cap
$257,107,121
390,206,588 ICX
Volume (24H)
$24,717,757
37,513,670 ICX
Day's range
$0.5299 - $0.6637
0.00008176 BTC - 0.00010241 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| HitBTC | Buy | 347781617 | $0.6254 | 100.00000000 ICX | $62.54 | 4 hours ago |
| HitBTC | Sell | 347721055 | $0.5844 | 100.00000000 ICX | $58.44 | 6 hours ago |
| HitBTC | Sell | 347721050 | $0.5842 | 100.00000000 ICX | $58.42 | 6 hours ago |
| HitBTC | Buy | 347565931 | $0.6262 | 100.00000000 ICX | $62.62 | 12 hours ago |
| HitBTC | Buy | 347553930 | $0.6050 | 100.00000000 ICX | $60.50 | 12 hours ago |
| HitBTC | Buy | 347523669 | $0.5887 | 100.00000000 ICX | $58.87 | 14 hours ago |
| HitBTC | Sell | 347408942 | $0.5171 | 100.00000000 ICX | $51.71 | 18 hours ago |
| HitBTC | Sell | 347408941 | $0.5172 | 100.00000000 ICX | $51.72 | 18 hours ago |
| HitBTC | Sell | 347406464 | $0.5627 | 300.00000000 ICX | $168.81 | 18 hours ago |
| HitBTC | Sell | 347406332 | $0.5627 | 500.00000000 ICX | $281.35 | 18 hours ago |
| HitBTC | Sell | 347355576 | $0.5485 | 100.00000000 ICX | $54.85 | 21 hours ago |
| HitBTC | Sell | 347354100 | $0.5469 | 100.00000000 ICX | $54.69 | 21 hours ago |
| HitBTC | Sell | 347351115 | $0.5487 | 300.00000000 ICX | $164.61 | 21 hours ago |
| HitBTC | Buy | 347155324 | $0.5513 | 100.00000000 ICX | $55.13 | 1 day ago |
| HitBTC | Buy | 347131332 | $0.5496 | 100.00000000 ICX | $54.96 | 1 day ago |
| HitBTC | Sell | 347042738 | $0.5059 | 100.00000000 ICX | $50.59 | 1 day ago |
| HitBTC | Sell | 347042611 | $0.5068 | 200.00000000 ICX | $101.36 | 1 day ago |
| HitBTC | Sell | 347042585 | $0.5068 | 200.00000000 ICX | $101.36 | 1 day ago |
| HitBTC | Sell | 346880479 | $0.5014 | 100.00000000 ICX | $50.14 | 1 day ago |
| HitBTC | Sell | 346880478 | $0.5014 | 300.00000000 ICX | $150.42 | 1 day ago |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $0.5515 | $0.5081 | $13,075,670 23,709,284 ICX | $216,199,906 | $0.4975 $0.5712 $0.5515 |
| Aug 15, 2018 | $0.5081 | $0.5336 | $18,349,964 36,114,868 ICX | $201,842,191 | $0.5047 $0.6950 $0.5081 |
| Aug 14, 2018 | $0.5336 | $0.5688 | $20,969,349 39,297,881 ICX | $215,297,423 | $0.4593 $0.6165 $0.5336 |
| Aug 13, 2018 | $0.5688 | $0.6867 | $15,915,689 27,981,169 ICX | $233,303,876 | $0.5647 $0.8999 $0.5688 |
| Aug 12, 2018 | $0.6867 | $0.6539 | $8,446,416 12,300,009 ICX | $269,618,795 | $0.6469 $0.8829 $0.6867 |
| Aug 11, 2018 | $0.6539 | $0.7196 | $13,311,315 20,356,806 ICX | $260,628,414 | $0.6271 $0.9900 $0.6539 |
| Aug 10, 2018 | $0.7196 | $0.7883 | $11,716,441 16,281,880 ICX | $281,668,830 | $0.6979 $1.15 $0.7196 |
More ICON Project Historical Data
ICON Project Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | ICX/USD | $0.6589 | $0.5503 | $0.6637 $0.5299 |
$1,384 2,100 ICX |
+19.73% $0.1086 |
Recently |
More ICON Project Exchanges
COIN
LAST PRICE / CHG.(%)
$6,478.75
+76.21 (1.19%)
$0.9992
-0.001340 (-0.1339%)
$294.98
+1.71 (0.5838%)
$4.83
+0.09796 (2.07%)
$3.30
+0.4950 (17.68%)
$13.61
-0.3897 (-2.78%)
$541.11
+14.58 (2.77%)
$0.3131
+0.01949 (6.64%)
$58.31
+1.63 (2.88%)
$4.67
+0.2295 (5.17%)
$158.53
+5.02 (3.27%)
$0.02142
+0.001895 (9.71%)
$1.48
+0.4697 (46.66%)
$18.08
+1.16 (6.85%)
$143.46
+2.19 (1.55%)