ICON Project

(ICX) Price

$0.4110 +0.006009 (+1.48%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$0.4110 +0.006009 (+1.48%)
0.00000000 BTC (+5.78%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
780439678
$0.4101
5,733.40000000 ICX
$2,351.16
22 sec. ago
HitBTC
Buy
780439610
$0.4101
477.10000000 ICX
$195.65
29 sec. ago
HitBTC
Sell
780439216
$0.4100
1,714.20000000 ICX
$702.84
1 min. ago
HitBTC
Buy
780438752
$0.4098
276.40000000 ICX
$113.27
2 min. ago
HitBTC
Sell
780438673
$0.4098
26.30000000 ICX
$10.78
2 min. ago
HitBTC
Sell
780438591
$0.4101
119.80000000 ICX
$49.13
2 min. ago
HitBTC
Buy
780437666
$0.4098
92.30000000 ICX
$37.82
4 min. ago
HitBTC
Buy
780437321
$0.4098
808.20000000 ICX
$331.18
4 min. ago
HitBTC
Sell
780436942
$0.4098
160.10000000 ICX
$65.60
5 min. ago
HitBTC
Buy
780436716
$0.4097
1,670.40000000 ICX
$684.43
5 min. ago
HitBTC
Sell
780436580
$0.4100
3,479.90000000 ICX
$1,426.88
5 min. ago
HitBTC
Buy
780436271
$0.4100
1,582.00000000 ICX
$648.63
6 min. ago
HitBTC
Buy
780436088
$0.4098
1,497.90000000 ICX
$613.80
6 min. ago
HitBTC
Sell
780436023
$0.4098
2,389.00000000 ICX
$978.91
7 min. ago
HitBTC
Sell
780435914
$0.4102
11,479.60000000 ICX
$4,708.77
7 min. ago
HitBTC
Buy
780435818
$0.4101
12,267.40000000 ICX
$5,030.79
7 min. ago
HitBTC
Sell
780435646
$0.4102
11,497.80000000 ICX
$4,716.46
7 min. ago
HitBTC
Buy
780435595
$0.4096
14,062.00000000 ICX
$5,759.22
7 min. ago
HitBTC
Buy
780435488
$0.4101
10,131.50000000 ICX
$4,155.07
7 min. ago
HitBTC
Sell
780435333
$0.4098
29,721.20000000 ICX
$12,180.70
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.3631
$0.3995
$49,252,104 5,493,935 ICX
$189,243,465
$0.3603 $0.4128 $0.3631
Feb 16, 2020
$0.3469
$0.3631
$39,677,408 10,906,096 ICX
$180,413,208
$0.3221 $0.3710 $0.3469
Feb 17, 2020
$0.3411
$0.3469
$38,328,736 7,545,140 ICX
$178,385,880
$0.3145 $0.3596 $0.3411
Feb 18, 2020
$0.3831
$0.3411
$41,399,555 7,043,087 ICX
$201,221,429
$0.3411 $0.3831 $0.3831
Feb 19, 2020
$0.3669
$0.3831
$93,314,393 10,877,001 ICX
$200,158,578
$0.3634 $0.4383 $0.3669
Feb 20, 2020
$0.3907
$0.3669
$60,559,244 20,442,833 ICX
$199,799,731
$0.3507 $0.4031 $0.3907
Feb 21, 2020
$0.4240
$0.3907
$58,709,512 13,994,997 ICX
$215,597,890
$0.3848 $0.4407 $0.4240
More Historical Data