ICON Project

(ICX) Price

$2.64 -0.04110 (-1.53%)

ICON Project (ICX) price

ICX - USD
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
$2.64 -0.04110 (-1.53%)
0.00000000 BTC (-5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$2.64
$2.66
$2.50
$2.57
$92,649,564 4,735,236 ICX
$1,575,730,470
Apr 11, 2021
$2.57
$2.57
$2.45
$2.55
$88,070,043 6,006,626 ICX
$1,533,162,999

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$2.57
$2.55
$88,070,043 6,006,626 ICX
$1,533,162,999
$2.45 $2.57 $2.57
Apr 12, 2021
$2.64
$2.57
$92,649,564 4,735,236 ICX
$1,575,730,470
$2.50 $2.66 $2.64
More Historical Data