ICON Project (ICX) price
ICX - USD
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
$2.64
-0.04110 (-1.53%)
0.00000000 BTC (-5.58%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$2.64 |
$2.66 |
$2.50 |
$2.57 |
$92,649,564 4,735,236 ICX |
$1,575,730,470 |
Apr 11, 2021 |
$2.57 |
$2.57 |
$2.45 |
$2.55 |
$88,070,043 6,006,626 ICX |
$1,533,162,999 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2021 |
$2.57 |
$2.55 |
$88,070,043 6,006,626 ICX |
$1,533,162,999 |
$2.45
$2.57
$2.57
|
Apr 12, 2021 |
$2.64 |
$2.57 |
$92,649,564 4,735,236 ICX |
$1,575,730,470 |
$2.50
$2.66
$2.64
|
Advertising
