InflationCoin

(IFLT) Price

$0.00000949 +0.00000039 (+4.29%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000949 +0.00000039 (+4.29%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000936
BUY
$0.00000935
BUY
$0.00000917
BUY
$0.00000942
BUY
$0.00000930
BUY
Strong Buy
10 Minutes
$0.00000920
BUY
$0.00000913
BUY
$0.00000911
BUY
$0.00000948
BUY
$0.00000892
BUY
Strong Buy
1 Hour
$0.00000914
BUY
$0.00000911
BUY
$0.00000948
BUY
$0.00000936
BUY
$0.00000891
BUY
Strong Buy
6 Hours
$0.00000925
BUY
$0.00000891
BUY
$0.00000600
BUY
$0.00000983
NEUTRAL
$0.00000867
NEUTRAL
Strong Buy
12 Hours
$0.00000952
SELL
$0.00000665
BUY
$0.00000659
BUY
$0.00001028
NEUTRAL
$0.00000876
NEUTRAL
Buy
1 Day
$0.00000716
BUY
$0.00000605
BUY
-
$0.00001296
NEUTRAL
$0.00000137
NEUTRAL
Strong Buy
1 Week
$0.00000756
BUY
$0.00000438
BUY
-
$0.00001248
NEUTRAL
$0.00000264
NEUTRAL
Strong Buy
1 Month
$0.00000338
BUY
-
-
$0.00000963
NEUTRAL
$-0.00000287
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.00000991
$0.00001004
$0 878,886 IFLT
$14,427,213
$0.00000899 $0.00001004 $0.00000991
Sep 17, 2021
$0.00000998
$0.00000991
$0 265,945 IFLT
$14,427,213
$0.00000990 $0.00000998 $0.00000998
Sep 18, 2021
$0.00000990
$0.00000998
$0 1,816,539 IFLT
$14,427,213
$0.00000990 $0.00000998 $0.00000990
Sep 19, 2021
$0.00000910
$0.00000990
$0 41,301 IFLT
$14,427,213
$0.00000910 $0.00000990 $0.00000910
Sep 20, 2021
$0.00000910
$0.00000910
$0 198,274 IFLT
$14,427,213
$0.00000897 $0.00000910 $0.00000910
Sep 21, 2021
$0.00000910
$0.00000910
$0 350,649 IFLT
$14,427,213
$0.00000910 $0.00000910 $0.00000910
Sep 22, 2021
$0.00000909
$0.00000910
$0 778,134 IFLT
$14,427,213
$0.00000909 $0.00000910 $0.00000909
More Historical Data