InflationCoin

(IFLT) Price

$0.00001156 +0.00000456 (+65.14%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00001156 +0.00000456 (+65.14%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000823
BUY
$0.00000786
BUY
$0.00000783
BUY
$0.00001119
BUY
$0.00000527
BUY
Strong Buy
10 Minutes
$0.00000823
BUY
$0.00000793
BUY
$0.00000744
BUY
$0.00001119
BUY
$0.00000527
BUY
Strong Buy
1 Hour
$0.00000833
BUY
$0.00000772
BUY
$0.00000737
BUY
$0.00001121
BUY
$0.00000544
BUY
Strong Buy
6 Hours
$0.00000798
BUY
$0.00000699
BUY
$0.00000427
BUY
$0.00001007
BUY
$0.00000589
BUY
Strong Buy
12 Hours
$0.00000732
BUY
$0.00000611
BUY
$0.00000289
BUY
$0.00001022
BUY
$0.00000441
BUY
Strong Buy
1 Day
$0.00000641
BUY
$0.00000442
BUY
$0.00000233
BUY
$0.00001027
BUY
$0.00000254
BUY
Strong Buy
1 Week
$0.00000301
BUY
$0.00000229
BUY
-
$0.00000851
BUY
$-0.00000249
BUY
Strong Buy
1 Month
$0.00000186
BUY
-
-
$0.00000674
BUY
$-0.00000301
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.00000596
$0.00000595
$0 888,926 IFLT
$14,427,213
$0.00000594 $0.00000596 $0.00000596
Feb 28, 2021
$0.00000874
$0.00000596
$0 10,692,027 IFLT
$14,427,213
$0.00000595 $0.00000875 $0.00000874
Mar 01, 2021
$0.00000874
$0.00000874
$0 520,510 IFLT
$14,427,213
$0.00000536 $0.00000874 $0.00000874
Mar 02, 2021
$0.00000785
$0.00000874
$0 3,655,603 IFLT
$14,427,213
$0.00000785 $0.00000874 $0.00000785
Mar 03, 2021
$0.00000700
$0.00000785
$0 3,002,165 IFLT
$14,427,213
$0.00000700 $0.00000785 $0.00000700
Mar 04, 2021
$0.00000700
$0.00000700
$0 0 IFLT
$14,427,213
$0.00000700 $0.00000700 $0.00000700
Mar 05, 2021
$0.00000761
$0.00000700
$0 1,353,688 IFLT
$14,427,213
$0.00000700 $0.00000785 $0.00000761
More Historical Data