InflationCoin

(IFLT) Price

$0.00000098 -0.00000001 (-1.01%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000098 -0.00000001 (-1.01%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200033128
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033127
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033126
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033125
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033124
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033123
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033122
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033121
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033120
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033119
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033118
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033117
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033116
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033115
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033114
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033113
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033112
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033111
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033110
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago
Yobit
Sell
200033109
$0.00000098
136,051.02040816 IFLT
$0.1333
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.00000111
$0.00000115
$3 1,296,341 IFLT
$44,733
$0.00000111 $0.00000115 $0.00000111
Feb 16, 2020
$0.00000094
$0.00000111
$8 3,307,936 IFLT
$41,159
$0.00000094 $0.00000111 $0.00000094
Feb 17, 2020
$0.00000094
$0.00000094
$2 1,615,018 IFLT
$40,369
$0.00000094 $0.00000094 $0.00000094
Feb 18, 2020
$0.00000096
$0.00000094
$1 553,766 IFLT
$42,103
$0.00000094 $0.00000096 $0.00000096
Feb 19, 2020
$0.00000099
$0.00000096
$2 745,579 IFLT
$43,502
$0.00000096 $0.00000099 $0.00000099
Feb 20, 2020
$0.00000099
$0.00000099
$2 0 IFLT
$44,342
$0.00000099 $0.00000099 $0.00000099
Feb 21, 2020
$0.00000099
$0.00000099
$3 0 IFLT
$39,868
$0.00000099 $0.00000099 $0.00000099
More Historical Data