InflationCoin

(IFLT) Price

$0.00000065 -0.00000001 (-1.52%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000065 -0.00000001 (-1.52%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038894
$0.00000062
121,289.69678057 IFLT
$0.07520
5 months ago
Yobit
Buy
200038892
$0.00000063
3,746.47210341 IFLT
$0.002360
5 months ago
Yobit
Buy
200038891
$0.00000064
40,571.68825888 IFLT
$0.02597
5 months ago
Yobit
Buy
200038893
$0.00000063
169,392.14285714 IFLT
$0.1067
5 months ago
Yobit
Buy
200038890
$0.00000064
1,053,178.31174112 IFLT
$0.6740
5 months ago
Yobit
Buy
200038889
$0.00000064
2,936.05951636 IFLT
$0.001879
5 months ago
Yobit
Buy
200038888
$0.00000064
187,923.37798364 IFLT
$0.1203
5 months ago
Yobit
Buy
200038887
$0.00000065
13,196.81496379 IFLT
$0.008578
5 months ago
Yobit
Buy
200038886
$0.00000065
350,005.88822457 IFLT
$0.2275
5 months ago
Yobit
Buy
200038885
$0.00000066
232,798.53215349 IFLT
$0.1536
5 months ago
Yobit
Buy
200038884
$0.00000065
713,720.37281164 IFLT
$0.4639
5 months ago
Yobit
Buy
200038883
$0.00000065
161,678.98461538 IFLT
$0.1051
5 months ago
Yobit
Sell
200038882
$0.00000068
134,040.07928141 IFLT
$0.09115
5 months ago
Yobit
Sell
200038881
$0.00000067
18,579.82796292 IFLT
$0.01245
5 months ago
Yobit
Sell
200038880
$0.00000067
138,901.60280631 IFLT
$0.09306
5 months ago
Yobit
Sell
200038879
$0.00000067
14,242.95881670 IFLT
$0.009543
5 months ago
Yobit
Buy
200038878
$0.00000065
157,481.43076923 IFLT
$0.1024
5 months ago
Yobit
Sell
200038877
$0.00000067
153,392.84118330 IFLT
$0.1028
5 months ago
Yobit
Sell
200038876
$0.00000066
1,467,749.35698343 IFLT
$0.9687
5 months ago
Yobit
Sell
200038875
$0.00000066
1,566,090.34960382 IFLT
$1.03
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data