InflationCoin

(IFLT) Price

$0.00000291 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000291 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200037338
$0.00000176
1,611,829.75252662 IFLT
$2.84
1 day ago
Yobit
Sell
200037337
$0.00000291
1,769,777.10181011 IFLT
$5.15
2 days ago
Yobit
Sell
200037336
$0.00000291
1,467,733.08331789 IFLT
$4.27
2 days ago
Yobit
Sell
200037335
$0.00000291
443,298.96907216 IFLT
$1.29
2 days ago
Yobit
Sell
200037334
$0.00000291
830,876.44950647 IFLT
$2.42
2 days ago
Yobit
Sell
200037333
$0.00000290
200,000.00000000 IFLT
$0.5800
2 days ago
Yobit
Sell
200037332
$0.00000271
229,953.91710000 IFLT
$0.6232
2 days ago
Yobit
Sell
200037331
$0.00000270
112,974.55449086 IFLT
$0.3050
2 days ago
Yobit
Sell
200037330
$0.00000248
146,180.67722913 IFLT
$0.3625
2 days ago
Yobit
Buy
200037329
$0.00000176
62,500.00000000 IFLT
$0.1100
2 days ago
Yobit
Sell
200037328
$0.00000248
131,041.54497087 IFLT
$0.3250
3 days ago
Yobit
Sell
200037327
$0.00000248
171,536.00885484 IFLT
$0.4254
3 days ago
Yobit
Sell
200037326
$0.00000247
157,324.60360000 IFLT
$0.3886
3 days ago
Yobit
Sell
200037325
$0.00000248
80,484.19314516 IFLT
$0.1996
1 week ago
Yobit
Sell
200037324
$0.00000291
70,135.48470069 IFLT
$0.2041
1 week ago
Yobit
Sell
200037323
$0.00000290
392,156.86274480 IFLT
$1.14
1 week ago
Yobit
Buy
200037322
$0.00000176
13,846.37244139 IFLT
$0.02437
1 week ago
Yobit
Buy
200037321
$0.00000180
277,222.22220000 IFLT
$0.4990
1 week ago
Yobit
Buy
200037320
$0.00000180
277,222.22220000 IFLT
$0.4990
1 week ago
Yobit
Buy
200037319
$0.00000180
277,222.22220000 IFLT
$0.4990
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00000247
$0.00000247
$0 0 IFLT
$0
$0.00000247 $0.00000247 $0.00000247
Jan 21, 2022
$0.00000247
$0.00000247
$0 0 IFLT
$0
$0.00000247 $0.00000247 $0.00000247
Jan 22, 2022
$0.00000247
$0.00000247
$0 0 IFLT
$0
$0.00000247 $0.00000247 $0.00000247
Jan 23, 2022
$0.00000247
$0.00000247
$0 0 IFLT
$0
$0.00000247 $0.00000247 $0.00000247
Jan 24, 2022
$0.00000248
$0.00000247
$1 459,902 IFLT
$0
$0.00000247 $0.00000248 $0.00000248
Jan 25, 2022
$0.00000291
$0.00000248
$20 6,875,125 IFLT
$0
$0.00000248 $0.00000291 $0.00000291
Jan 26, 2022
$0.00000291
$0.00000291
$0 0 IFLT
$0
$0.00000291 $0.00000291 $0.00000291
More Historical Data