InflationCoin

(IFLT) Price

$0.00000698 -0.00000022 (-3.06%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000698 -0.00000022 (-3.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200036229
$0.00000506
181,042.06907130 IFLT
$0.9161
18 hours ago
Yobit
Buy
200036227
$0.00000512
33,609.37414196 IFLT
$0.1721
1 day ago
Yobit
Buy
200036228
$0.00000512
16,392.01767538 IFLT
$0.08393
1 day ago
Yobit
Sell
200036226
$0.00000604
20,000.00000000 IFLT
$0.1208
2 days ago
Yobit
Sell
200036225
$0.00000603
165,837.47927031 IFLT
$1.0000
2 days ago
Yobit
Sell
200036224
$0.00000603
18,553.00000000 IFLT
$0.1119
3 days ago
Yobit
Buy
200036223
$0.00000505
1,127,371.54150210 IFLT
$5.69
3 days ago
Yobit
Buy
200036222
$0.00000506
197,628.45849790 IFLT
$1.0000
3 days ago
Yobit
Buy
200036221
$0.00000612
31,478.30417256 IFLT
$0.1926
6 days ago
Yobit
Sell
200036220
$0.00000733
122,731.06161483 IFLT
$0.8996
1 week ago
Yobit
Sell
200036219
$0.00000732
14,000.00000000 IFLT
$0.1025
1 week ago
Yobit
Sell
200036218
$0.00000730
189,753.32068300 IFLT
$1.39
1 week ago
Yobit
Sell
200036217
$0.00000730
31,722.86666586 IFLT
$0.2316
1 week ago
Yobit
Buy
200036216
$0.00000507
6,154,180.55415955 IFLT
$31.20
1 week ago
Yobit
Buy
200036215
$0.00000507
518,613.67265469 IFLT
$2.63
1 week ago
Yobit
Sell
200036214
$0.00000527
310,246.67931700 IFLT
$1.64
1 week ago
Yobit
Buy
200036213
$0.00000527
189,753.32068300 IFLT
$1.0000
1 week ago
Yobit
Sell
200036212
$0.00000602
180,790.98943394 IFLT
$1.09
1 week ago
Yobit
Buy
200036211
$0.00000602
29,909.03058060 IFLT
$0.1801
1 week ago
Yobit
Sell
200036210
$0.00000733
1,210,700.02001454 IFLT
$8.87
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000726
$0.00000726
$0 0 IFLT
$14,427,213
$0.00000726 $0.00000726 $0.00000726
Jul 21, 2021
$0.00000604
$0.00000726
$0 31,478 IFLT
$14,427,213
$0.00000604 $0.00000726 $0.00000604
Jul 22, 2021
$0.00000604
$0.00000604
$0 0 IFLT
$14,427,213
$0.00000604 $0.00000604 $0.00000604
Jul 23, 2021
$0.00000604
$0.00000604
$0 0 IFLT
$14,427,213
$0.00000604 $0.00000604 $0.00000604
Jul 24, 2021
$0.00000604
$0.00000604
$0 1,529,390 IFLT
$14,427,213
$0.00000603 $0.00000604 $0.00000604
Jul 25, 2021
$0.00000719
$0.00000604
$0 50,001 IFLT
$14,427,213
$0.00000604 $0.00000733 $0.00000719
Jul 26, 2021
$0.00000698
$0.00000719
$0 181,042 IFLT
$14,427,213
$0.00000506 $0.00000719 $0.00000698
More Historical Data