InflationCoin

(IFLT) Price

$0.00000072 +0.00000002 (+2.86%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000072 +0.00000002 (+2.86%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200033359
$0.00000071
1,023,589.74360000 IFLT
$0.7267
2 hours ago
Yobit
Sell
200033358
$0.00000071
200,000.00000000 IFLT
$0.1420
2 hours ago
Yobit
Sell
200033357
$0.00000070
125,365.27173380 IFLT
$0.08776
2 hours ago
Yobit
Sell
200033356
$0.00000070
3,597,276.80435593 IFLT
$2.52
2 hours ago
Yobit
Sell
200033355
$0.00000070
1,425,714.28571427 IFLT
$0.9980
2 hours ago
Yobit
Sell
200033354
$0.00000070
1,145,074.49011427 IFLT
$0.8016
2 hours ago
Yobit
Sell
200033353
$0.00000070
1,225,714.28571427 IFLT
$0.8580
3 hours ago
Yobit
Sell
200033352
$0.00000070
200,000.00000000 IFLT
$0.1400
3 hours ago
Yobit
Sell
200033351
$0.00000067
4,078,524.07392811 IFLT
$2.73
5 days ago
Yobit
Sell
200033350
$0.00000067
1,219,287.28477611 IFLT
$0.8169
5 days ago
Yobit
Sell
200033349
$0.00000067
2,079,876.11352114 IFLT
$1.39
5 days ago
Yobit
Sell
200033348
$0.00000063
517,969.59558400 IFLT
$0.3263
5 days ago
Yobit
Sell
200033347
$0.00000063
656,148.05151600 IFLT
$0.4134
1 week ago
Yobit
Sell
200033346
$0.00000062
252,721.00000000 IFLT
$0.1567
1 week ago
Yobit
Sell
200033345
$0.00000062
864,044.45570000 IFLT
$0.5357
1 week ago
Yobit
Sell
200033344
$0.00000055
1,877,277.09636065 IFLT
$1.03
1 week ago
Yobit
Sell
200033343
$0.00000055
1,174,117.64710000 IFLT
$0.6458
1 week ago
Yobit
Sell
200033342
$0.00000055
1,023,589.74360000 IFLT
$0.5630
1 week ago
Yobit
Sell
200033341
$0.00000053
907,272.72730000 IFLT
$0.4809
1 week ago
Yobit
Sell
200033340
$0.00000050
395,194.63821096 IFLT
$0.1976
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00000063
$0.00000067
$5 7,150,365 IFLT
$27,904
$0.00000063 $0.00000067 $0.00000063
Mar 25, 2020
$0.00000063
$0.00000063
$6 7,150,365 IFLT
$27,666
$0.00000063 $0.00000063 $0.00000063
Mar 26, 2020
$0.00000070
$0.00000063
$33 7,895,657 IFLT
$30,917
$0.00000063 $0.00000070 $0.00000070
Mar 27, 2020
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
$0.00000070 $0.00000070 $0.00000070
Mar 28, 2020
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
$0.00000070 $0.00000070 $0.00000070
Mar 29, 2020
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
$0.00000070 $0.00000070 $0.00000070
Mar 30, 2020
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
$0.00000070 $0.00000070 $0.00000070
More Historical Data