InflationCoin

(IFLT) Price

$0.00000596 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000596 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200035111
$0.00000595
113,850.50237952 IFLT
$0.6774
2 days ago
Yobit
Buy
200035110
$0.00000595
56,393.19589285 IFLT
$0.3355
2 days ago
Yobit
Buy
200035109
$0.00000595
174,669.00142857 IFLT
$1.04
2 days ago
Yobit
Buy
200035108
$0.00000595
62,000.00000000 IFLT
$0.3689
2 days ago
Yobit
Buy
200035107
$0.00000595
364,794.78669647 IFLT
$2.17
2 days ago
Yobit
Sell
200035106
$0.00000595
3,656,375.21861272 IFLT
$21.76
2 days ago
Yobit
Sell
200035105
$0.00000596
83,169.39034267 IFLT
$0.4957
3 days ago
Yobit
Sell
200035104
$0.00000596
38,510.81330353 IFLT
$0.2295
4 days ago
Yobit
Buy
200035103
$0.00000596
1,388,067.47064338 IFLT
$8.27
4 days ago
Yobit
Buy
200035102
$0.00000596
342,309.49118431 IFLT
$2.04
4 days ago
Yobit
Buy
200035101
$0.00000596
520,597.61996823 IFLT
$3.10
4 days ago
Yobit
Buy
200035100
$0.00000596
179,764.52095809 IFLT
$1.07
4 days ago
Yobit
Buy
200035099
$0.00000596
19,960.08000000 IFLT
$0.1190
4 days ago
Yobit
Buy
200035098
$0.00000596
23,898.32849955 IFLT
$0.1424
4 days ago
Yobit
Buy
200035097
$0.00000596
4,438,371.08222026 IFLT
$26.45
4 days ago
Yobit
Buy
200035096
$0.00000596
20,000.00000000 IFLT
$0.1192
5 days ago
Yobit
Buy
200035095
$0.00000596
200,643.88790000 IFLT
$1.20
5 days ago
Yobit
Buy
200035094
$0.00000596
20,000.00000000 IFLT
$0.1192
5 days ago
Yobit
Buy
200035093
$0.00000596
171,851.37041034 IFLT
$1.02
5 days ago
Yobit
Buy
200035092
$0.00000596
159,539.86706778 IFLT
$0.9509
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00000599
$0.00000400
$0 2,981,820 IFLT
$14,427,213
$0.00000398 $0.00000600 $0.00000599
Feb 19, 2021
$0.00000596
$0.00000599
$0 1,293,967 IFLT
$14,427,213
$0.00000596 $0.00000599 $0.00000596
Feb 20, 2021
$0.00000596
$0.00000596
$0 12,214,459 IFLT
$14,427,213
$0.00000596 $0.00000669 $0.00000596
Feb 21, 2021
$0.00000596
$0.00000596
$0 121,680 IFLT
$14,427,213
$0.00000596 $0.00000596 $0.00000596
Feb 22, 2021
$0.00000596
$0.00000596
$0 4,428,083 IFLT
$14,427,213
$0.00000595 $0.00000596 $0.00000596
Feb 23, 2021
$0.00000596
$0.00000596
$0 0 IFLT
$14,427,213
$0.00000596 $0.00000596 $0.00000596
Feb 24, 2021
$0.00000596
$0.00000596
$0 0 IFLT
$14,427,213
$0.00000596 $0.00000596 $0.00000596
More Historical Data