InflationCoin

(IFLT) Price

$0.00000146 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000146 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200034191
$0.00000122
357,554.60520000 IFLT
$0.4362
2 days ago
Yobit
Buy
200034190
$0.00000130
210,488.53071465 IFLT
$0.2736
2 days ago
Yobit
Buy
200034189
$0.00000130
97,253.33018535 IFLT
$0.1264
2 days ago
Yobit
Buy
200034188
$0.00000130
2,746.66981465 IFLT
$0.003571
2 days ago
Yobit
Buy
200034187
$0.00000130
313,352.32898535 IFLT
$0.4074
2 days ago
Yobit
Buy
200034186
$0.00000130
335,551.24490000 IFLT
$0.4362
2 days ago
Yobit
Buy
200034185
$0.00000111
516,208.87048149 IFLT
$0.5730
1 week ago
Yobit
Buy
200034184
$0.00000111
360,360.36036020 IFLT
$0.4000
1 week ago
Yobit
Sell
200034183
$0.00000140
330,578.51239600 IFLT
$0.4628
1 week ago
Yobit
Sell
200034182
$0.00000140
15,497,624.87845695 IFLT
$21.70
1 week ago
Yobit
Sell
200034181
$0.00000140
71,428.57214285 IFLT
$0.1000
1 week ago
Yobit
Sell
200034180
$0.00000140
78,571.42857142 IFLT
$0.1100
1 week ago
Yobit
Buy
200034179
$0.00000112
1,935,366.47168829 IFLT
$2.17
2 weeks ago
Yobit
Buy
200034178
$0.00000112
414,919.85174951 IFLT
$0.4647
2 weeks ago
Yobit
Buy
200034177
$0.00000117
585,080.14825049 IFLT
$0.6845
2 weeks ago
Yobit
Buy
200034176
$0.00000117
100,000.00000000 IFLT
$0.1170
2 weeks ago
Yobit
Buy
200034175
$0.00000117
97,700.00000000 IFLT
$0.1143
2 weeks ago
Yobit
Buy
200034174
$0.00000113
191,921.17987285 IFLT
$0.2169
3 weeks ago
Yobit
Buy
200034173
$0.00000112
2,122,927.98811765 IFLT
$2.38
3 weeks ago
Yobit
Buy
200034172
$0.00000140
164,285.71428571 IFLT
$0.2300
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00000155
$0.00000155
$0 0 IFLT
$43,044
$0.00000155 $0.00000155 $0.00000155
Sep 18, 2020
$0.00000155
$0.00000155
$0 0 IFLT
$53,352
$0.00000155 $0.00000155 $0.00000155
Sep 19, 2020
$0.00000155
$0.00000155
$0 0 IFLT
$53,352
$0.00000155 $0.00000155 $0.00000155
Sep 20, 2020
$0.00000151
$0.00000155
$0 0 IFLT
$46,167
$0.00000151 $0.00000155 $0.00000151
Sep 21, 2020
$0.00000146
$0.00000151
$2 1,316,947 IFLT
$56,054
$0.00000146 $0.00000151 $0.00000146
Sep 22, 2020
$0.00000146
$0.00000146
$0 0 IFLT
$42,724
$0.00000146 $0.00000146 $0.00000146
Sep 23, 2020
$0.00000146
$0.00000146
$0 0 IFLT
$42,058
$0.00000146 $0.00000146 $0.00000146
More Historical Data