InflationCoin

(IFLT) Price

$0.00000524 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000524 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200033863
$0.00000233
4,792,906.38786954 IFLT
$11.17
4 hours ago
Yobit
Buy
200033862
$0.00000301
638,287.93874045 IFLT
$1.92
3 days ago
Yobit
Sell
200033861
$0.00000575
134,238.01596806 IFLT
$0.7719
3 days ago
Yobit
Sell
200033860
$0.00000575
125,366.24819925 IFLT
$0.7209
3 days ago
Yobit
Sell
200033859
$0.00000588
138,817.99818729 IFLT
$0.8162
3 days ago
Yobit
Sell
200033858
$0.00000587
915,597.41090336 IFLT
$5.37
3 days ago
Yobit
Sell
200033857
$0.00000583
17,495.71183533 IFLT
$0.1020
3 days ago
Yobit
Sell
200033856
$0.00000577
17,677.64298094 IFLT
$0.1020
3 days ago
Yobit
Sell
200033855
$0.00000571
17,863.39754816 IFLT
$0.1020
3 days ago
Yobit
Sell
200033854
$0.00000565
18,053.09734513 IFLT
$0.1020
3 days ago
Yobit
Sell
200033853
$0.00000559
18,246.86940966 IFLT
$0.1020
3 days ago
Yobit
Sell
200033852
$0.00000555
117,049.20142667 IFLT
$0.6496
3 days ago
Yobit
Sell
200033851
$0.00000553
18,444.84629295 IFLT
$0.1020
3 days ago
Yobit
Sell
200033850
$0.00000547
81,894.80239519 IFLT
$0.4480
3 days ago
Yobit
Sell
200033849
$0.00000547
18,647.16636197 IFLT
$0.1020
3 days ago
Yobit
Sell
200033848
$0.00000541
18,853.97412200 IFLT
$0.1020
3 days ago
Yobit
Sell
200033847
$0.00000535
19,065.42056075 IFLT
$0.1020
3 days ago
Yobit
Sell
200033846
$0.00000529
19,281.66351607 IFLT
$0.1020
3 days ago
Yobit
Sell
200033845
$0.00000523
19,502.86806883 IFLT
$0.1020
3 days ago
Yobit
Sell
200033844
$0.00000517
19,729.20696325 IFLT
$0.1020
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.00000444
$0.00000503
$7 237,178 IFLT
$136,644
$0.00000444 $0.00000503 $0.00000444
Jun 28, 2020
$0.00000444
$0.00000444
$0 0 IFLT
$140,438
$0.00000444 $0.00000444 $0.00000444
Jun 29, 2020
$0.00000444
$0.00000444
$0 0 IFLT
$140,438
$0.00000444 $0.00000444 $0.00000444
Jun 30, 2020
$0.00000525
$0.00000444
$30 3,894,437 IFLT
$130,010
$0.00000295 $0.00000575 $0.00000525
Jul 01, 2020
$0.00000524
$0.00000525
$25 0 IFLT
$127,203
$0.00000524 $0.00000525 $0.00000524
Jul 02, 2020
$0.00000524
$0.00000524
$25 0 IFLT
$127,174
$0.00000524 $0.00000524 $0.00000524
Jul 03, 2020
$0.00000524
$0.00000524
$25 0 IFLT
$127,174
$0.00000524 $0.00000524 $0.00000524
More Historical Data