InflationCoin (IFLT) price
IFLT - USD
- IFLT - USD (United States Dollar)
- IFLT - EUR (Euro)
- IFLT - GBP (British Pound Sterling)
- IFLT - RUB (Russian Ruble)
$0.00000785
-0.00000089 (-10.18%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
IFLT/USD |
$0.00000785
$0.00000089 (-10.18%)
|
$0.00000874
$0.00000089 (-10.18%)
|
$26 3,312,355 IFLT |
$0.00000700
$0.00000874
$0.00000785
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00000596 |
$0.00000596 |
$0 0 IFLT |
$14,427,213 |
$0.00000596
$0.00000596
$0.00000596
|
Feb 25, 2021 |
$0.00000596 |
$0.00000596 |
$0 0 IFLT |
$14,427,213 |
$0.00000596
$0.00000596
$0.00000596
|
Feb 26, 2021 |
$0.00000595 |
$0.00000596 |
$0 0 IFLT |
$14,427,213 |
$0.00000595
$0.00000596
$0.00000595
|
Feb 27, 2021 |
$0.00000596 |
$0.00000595 |
$0 888,926 IFLT |
$14,427,213 |
$0.00000594
$0.00000596
$0.00000596
|
Feb 28, 2021 |
$0.00000874 |
$0.00000596 |
$0 10,692,027 IFLT |
$14,427,213 |
$0.00000595
$0.00000875
$0.00000874
|
Mar 01, 2021 |
$0.00000874 |
$0.00000874 |
$0 520,510 IFLT |
$14,427,213 |
$0.00000536
$0.00000874
$0.00000874
|
Mar 02, 2021 |
$0.00000785 |
$0.00000874 |
$0 3,655,603 IFLT |
$14,427,213 |
$0.00000785
$0.00000874
$0.00000785
|