InflationCoin (IFLT) price

IFLT - USD

$0.00000090 -0.00000014 (-13.46%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$38,355

42,616,915,881 IFLT

Volume (24H)

$81

89,698,065 IFLT

Day's range

$0.00000082 - $0.00000191

0.00000000 BTC - 0.00000000 BTC

Last trade

1,005,231.42854080 IFLT

yobit $0.9349

Open price (24h)

$0.00000104

52 Weeks. Low - High

$0.00 - $0.00

Supply

44,790,092,020 IFLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.00000131	$0.00000146	$256 261,625,649 IFLT	$63,042	$0.00000131 $0.00000149 $0.00000131
Jul 15, 2019	$0.00000127	$0.00000131	$22 8,231,008 IFLT	$55,215	$0.00000121 $0.00000131 $0.00000127
Jul 16, 2019	$0.00000109	$0.00000127	$53 12,630,722 IFLT	$50,667	$0.00000109 $0.00000127 $0.00000109
Jul 17, 2019	$0.00000131	$0.00000109	$107 26,261,705 IFLT	$40,664	$0.00000085 $0.00000131 $0.00000131
Jul 18, 2019	$0.00000104	$0.00000131	$47 11,381,833 IFLT	$42,555	$0.00000104 $0.00000139 $0.00000104
Jul 19, 2019	$0.00000084	$0.00000104	$24 9,737,503 IFLT	$23,494	$0.00000082 $0.00000104 $0.00000084
Jul 20, 2019	$0.00000093	$0.00000084	$81 58,115,327 IFLT	$38,355	$0.00000082 $0.00000191 $0.00000093