InflationCoin (IFLT) price

IFLT - USD

$0.00000213 -0.00000007 (-3.18%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$95,403

44,790,092,020 IFLT

Volume (24H)

491,376 IFLT

Day's range

$0.00000213 - $0.00000220

0.00000000 BTC - 0.00000000 BTC

Last trade

76,428.25439459 IFLT

yobit $0.1628

Open price (24h)

$0.00000220

52 Weeks. Low - High

$0.00 - $0.00

Supply

44,790,092,020 IFLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.00000249	$0.00000212	$5 10,728,095 IFLT	$96,299	$0.00000212 $0.00000249 $0.00000249
May 16, 2019	$0.00000280	$0.00000249	$31 2,088,774 IFLT	$133,093	$0.00000249 $0.00000294 $0.00000280
May 17, 2019	$0.00000271	$0.00000280	$5 574,991 IFLT	$117,256	$0.00000271 $0.00000280 $0.00000271
May 18, 2019	$0.00000204	$0.00000271	$97 9,370,408 IFLT	$76,687	$0.00000200 $0.00000271 $0.00000204
May 19, 2019	$0.00000223	$0.00000204	$5 2,320,569 IFLT	$99,165	$0.00000202 $0.00000225 $0.00000223
May 20, 2019	$0.00000215	$0.00000223	$8 2,890,553 IFLT	$95,799	$0.00000215 $0.00000223 $0.00000215
May 21, 2019	$0.00000213	$0.00000215	$1 315,448 IFLT	$96,519	$0.00000213 $0.00000215 $0.00000213