InflationCoin (IFLT) price

IFLT - USD

$0.00000201 -0.00000004 (-1.95%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$87,997

43,779,595,785 IFLT

Volume (24H)

1,225,911 IFLT

Day's range

$0.00000201 - $0.00000205

0.00000000 BTC - 0.00000000 BTC

Last trade

985,000.00000000 IFLT

yobit $1.94

Open price (24h)

$0.00000205

52 Weeks. Low - High

$0.00 - $0.00

Supply

44,790,092,020 IFLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00000207	$0.00000207	$2 326,743 IFLT	$90,114	$0.00000207 $0.00000207 $0.00000207
Mar 18, 2019	$0.00000205	$0.00000207	$1 253,000 IFLT	$89,109	$0.00000205 $0.00000207 $0.00000205
Mar 19, 2019	$0.00000200	$0.00000205	$2 924,390 IFLT	$89,367	$0.00000200 $0.00000205 $0.00000200
Mar 20, 2019	$0.00000200	$0.00000200	$3 1,013,235 IFLT	$88,240	$0.00000200 $0.00000200 $0.00000200
Mar 21, 2019	$0.00000205	$0.00000200	$2 561,539 IFLT	$87,334	$0.00000200 $0.00000205 $0.00000205
Mar 22, 2019	$0.00000205	$0.00000205	$2 74,781 IFLT	$87,320	$0.00000205 $0.00000205 $0.00000205
Mar 23, 2019	$0.00000201	$0.00000205	$2 985,000 IFLT	$88,020	$0.00000201 $0.00000205 $0.00000201