InflationCoin (IFLT) price

IFLT - USD

$0.00000076 -0.00000002 (-2.56%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$29,319

38,576,995,767 IFLT

Volume (24H)

1,601,292 IFLT

Day's range

$0.00000076 - $0.00000078

0.00000000 BTC - 0.00000000 BTC

Last trade

562,174.09657529 IFLT

yobit $0.3935

Open price (24h)

$0.00000078

52 Weeks. Low - High

$0.00 - $0.00

Supply

44,790,092,020 IFLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.00000075	$0.00000077	$2 1,196,595 IFLT	$34,876	$0.00000075 $0.00000077 $0.00000075
Jan 19, 2020	$0.00000079	$0.00000075	$5 3,761,517 IFLT	$31,629	$0.00000075 $0.00000079 $0.00000079
Jan 20, 2020	$0.00000078	$0.00000079	$0 435,230 IFLT	$32,249	$0.00000078 $0.00000079 $0.00000078
Jan 21, 2020	$0.00000078	$0.00000078	$0 0 IFLT	$29,199	$0.00000078 $0.00000078 $0.00000078
Jan 22, 2020	$0.00000078	$0.00000078	$0 0 IFLT	$28,907	$0.00000078 $0.00000078 $0.00000078
Jan 23, 2020	$0.00000078	$0.00000078	$0 0 IFLT	$27,816	$0.00000078 $0.00000078 $0.00000078
Jan 24, 2020	$0.00000076	$0.00000078	$3 2,068,925 IFLT	$29,566	$0.00000076 $0.00000078 $0.00000076