InflationCoin (IFLT) price
IFLT - USD
- IFLT - USD (United States Dollar)
- IFLT - EUR (Euro)
- IFLT - GBP (British Pound Sterling)
- IFLT - RUB (Russian Ruble)
$0.00000118
+0.00000003 (+2.61%)
0.00000000 BTC (-100.00%)
Market cap
$14,427,213
12,226,451,712,847 IFLT
Volume (24H)
$0
17 IFLT
Day's range
$0.00000114 - $0.00000118
0.00000000 BTC - 0.00000000 BTC
Last trade
169,010.00000000 IFLT
yobit $0.1994
Open price (24h)
$0.00000115
52 Weeks. Low - High
$0.00 - $0.00
Supply
44,790,092,020 IFLT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.00000115 |
$0.00000114 |
$0 2,560,126 IFLT |
$8,148,948 |
$0.00000114
$0.00000115
$0.00000115
|
Jan 18, 2021 |
$0.00000115 |
$0.00000115 |
$0 546,730 IFLT |
$16,347,465 |
$0.00000114
$0.00000115
$0.00000115
|
Jan 19, 2021 |
$0.00000114 |
$0.00000115 |
$0 18,304,408 IFLT |
$16,275,851 |
$0.00000114
$0.00000119
$0.00000114
|
Jan 20, 2021 |
$0.00000115 |
$0.00000114 |
$0 1,984,221 IFLT |
$15,928,682 |
$0.00000114
$0.00000115
$0.00000115
|
Jan 21, 2021 |
$0.00000118 |
$0.00000115 |
$0 1,763,000 IFLT |
$14,427,213 |
$0.00000115
$0.00000118
$0.00000118
|
Jan 22, 2021 |
$0.00000116 |
$0.00000118 |
$0 8,294,054 IFLT |
$14,427,213 |
$0.00000116
$0.00000118
$0.00000116
|
Jan 23, 2021 |
$0.00000118 |
$0.00000116 |
$0 11,540,719 IFLT |
$14,427,213 |
$0.00000103
$0.00000118
$0.00000118
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003569 (0.03566%)
$35,236.10
+1,440.05 (4.26%)
$1,321.31
+82.31 (6.64%)