InflationCoin (IFLT) price

IFLT - USD

$0.00000099 -0.00000006 (-5.71%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$43,446

43,885,241,676 IFLT

Volume (24H)

466,623 IFLT

Day's range

$0.00000097 - $0.00000105

0.00000000 BTC - 0.00000000 BTC

Last trade

200,000.00000000 IFLT

yobit $0.1940

Open price (24h)

$0.00000105

52 Weeks. Low - High

$0.00 - $0.00

Supply

44,790,092,020 IFLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00000115	$0.00000100	$5 3,344,130 IFLT	$44,931	$0.00000099 $0.00000135 $0.00000115
Sep 09, 2019	$0.00000108	$0.00000115	$15 6,812,274 IFLT	$44,926	$0.00000108 $0.00000115 $0.00000108
Sep 10, 2019	$0.00000105	$0.00000108	$5 365,799 IFLT	$43,291	$0.00000105 $0.00000108 $0.00000105
Sep 11, 2019	$0.00000105	$0.00000105	$6 1,315,146 IFLT	$43,542	$0.00000105 $0.00000105 $0.00000105
Sep 12, 2019	$0.00000102	$0.00000105	$0 311,494 IFLT	$46,123	$0.00000102 $0.00000105 $0.00000102
Sep 13, 2019	$0.00000102	$0.00000102	$2 1,135,578 IFLT	$43,723	$0.00000102 $0.00000102 $0.00000102
Sep 14, 2019	$0.00000101	$0.00000102	$1 472,684 IFLT	$40,389	$0.00000097 $0.00000102 $0.00000101