InflationCoin (IFLT) price

IFLT - USD

$0.00000439 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$224,408

51,117,950,115 IFLT

Volume (24H)

$257

58,491,126 IFLT

Day's range

$0.00000439 - $0.00000439

0.00000000 BTC - 0.00000000 BTC

Last trade

51,547.38791209 IFLT

yobit $0.2263

Open price (24h)

$0.00000439

52 Weeks. Low - High

$0.00 - $0.00

Supply

44,790,092,020 IFLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.00000575	$0.00000583	$81 299,793 IFLT	$403,481	$0.00000571 $0.00000583 $0.00000575
Nov 08, 2018	$0.00000461	$0.00000575	$168 20,008,030 IFLT	$190,393	$0.00000360 $0.00000575 $0.00000461
Nov 09, 2018	$0.00000446	$0.00000461	$239 6,332,102 IFLT	$515,016	$0.00000391 $0.00000540 $0.00000446
Nov 10, 2018	$0.00000446	$0.00000446	$39 1,189,179 IFLT	$1,705,934	$0.00000444 $0.00000451 $0.00000446
Nov 11, 2018	$0.00000439	$0.00000446	$92 3,942,874 IFLT	$183,032	$0.00000416 $0.00000446 $0.00000439
Nov 12, 2018	$0.00000439	$0.00000439	$45 0 IFLT	$195,321	$0.00000439 $0.00000439 $0.00000439
Nov 13, 2018	$0.00000439	$0.00000439	$255 0 IFLT	$220,614	$0.00000439 $0.00000439 $0.00000439