InflationCoin

(IFLT) Price

$0.00000070 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000070 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.00000070
$0.00000070
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
Mar 27, 2020
$0.00000070
$0.00000070
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
Mar 26, 2020
$0.00000070
$0.00000070
$0.00000063
$0.00000063
$33 7,895,657 IFLT
$30,917
Mar 25, 2020
$0.00000063
$0.00000063
$0.00000063
$0.00000063
$6 7,150,365 IFLT
$27,666
Mar 24, 2020
$0.00000063
$0.00000067
$0.00000063
$0.00000067
$5 7,150,365 IFLT
$27,904
Mar 23, 2020
$0.00000067
$0.00000071
$0.00000067
$0.00000071
$5 46,685,035 IFLT
$27,904
Mar 22, 2020
$0.00000071
$0.00000071
$0.00000071
$0.00000071
$5 0 IFLT
$28,266

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00000071
$0.00000071
$5 0 IFLT
$28,266
$0.00000071 $0.00000071 $0.00000071
Mar 23, 2020
$0.00000067
$0.00000071
$5 46,685,035 IFLT
$27,904
$0.00000067 $0.00000071 $0.00000067
Mar 24, 2020
$0.00000063
$0.00000067
$5 7,150,365 IFLT
$27,904
$0.00000063 $0.00000067 $0.00000063
Mar 25, 2020
$0.00000063
$0.00000063
$6 7,150,365 IFLT
$27,666
$0.00000063 $0.00000063 $0.00000063
Mar 26, 2020
$0.00000070
$0.00000063
$33 7,895,657 IFLT
$30,917
$0.00000063 $0.00000070 $0.00000070
Mar 27, 2020
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
$0.00000070 $0.00000070 $0.00000070
Mar 28, 2020
$0.00000070
$0.00000070
$12 0 IFLT
$28,681
$0.00000070 $0.00000070 $0.00000070
More Historical Data