InflationCoin

(IFLT) Price

$0.00000524 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000524 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.00000524
$0.00000525
$0.00000524
$0.00000525
$25 0 IFLT
$127,203
Jun 30, 2020
$0.00000525
$0.00000575
$0.00000295
$0.00000444
$30 3,894,437 IFLT
$130,010
Jun 29, 2020
$0.00000444
$0.00000444
$0.00000444
$0.00000444
$0 0 IFLT
$140,438
Jun 28, 2020
$0.00000444
$0.00000444
$0.00000444
$0.00000444
$0 0 IFLT
$140,438
Jun 27, 2020
$0.00000444
$0.00000503
$0.00000444
$0.00000503
$7 237,178 IFLT
$136,644
Jun 26, 2020
$0.00000503
$0.00000504
$0.00000280
$0.00000280
$327 32,641,614 IFLT
$173,947
Jun 25, 2020
$0.00000280
$0.00000280
$0.00000280
$0.00000280
$40 0 IFLT
$119,138

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.00000280
$0.00000280
$40 0 IFLT
$119,138
$0.00000280 $0.00000280 $0.00000280
Jun 26, 2020
$0.00000503
$0.00000280
$327 32,641,614 IFLT
$173,947
$0.00000280 $0.00000504 $0.00000503
Jun 27, 2020
$0.00000444
$0.00000503
$7 237,178 IFLT
$136,644
$0.00000444 $0.00000503 $0.00000444
Jun 28, 2020
$0.00000444
$0.00000444
$0 0 IFLT
$140,438
$0.00000444 $0.00000444 $0.00000444
Jun 29, 2020
$0.00000444
$0.00000444
$0 0 IFLT
$140,438
$0.00000444 $0.00000444 $0.00000444
Jun 30, 2020
$0.00000525
$0.00000444
$30 3,894,437 IFLT
$130,010
$0.00000295 $0.00000575 $0.00000525
Jul 01, 2020
$0.00000524
$0.00000525
$25 0 IFLT
$127,203
$0.00000524 $0.00000525 $0.00000524
More Historical Data