InflationCoin

(IFLT) Price

$0.00000596 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000596 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.00000596
$0.00000596
$0.00000596
$0.00000596
$0 0 IFLT
$14,427,213
Feb 23, 2021
$0.00000596
$0.00000596
$0.00000596
$0.00000596
$0 0 IFLT
$14,427,213
Feb 22, 2021
$0.00000596
$0.00000596
$0.00000595
$0.00000596
$0 4,428,083 IFLT
$14,427,213
Feb 21, 2021
$0.00000596
$0.00000596
$0.00000596
$0.00000596
$0 121,680 IFLT
$14,427,213
Feb 20, 2021
$0.00000596
$0.00000669
$0.00000596
$0.00000596
$0 12,214,459 IFLT
$14,427,213
Feb 19, 2021
$0.00000596
$0.00000599
$0.00000596
$0.00000599
$0 1,293,967 IFLT
$14,427,213
Feb 18, 2021
$0.00000599
$0.00000600
$0.00000398
$0.00000400
$0 2,981,820 IFLT
$14,427,213

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00000599
$0.00000400
$0 2,981,820 IFLT
$14,427,213
$0.00000398 $0.00000600 $0.00000599
Feb 19, 2021
$0.00000596
$0.00000599
$0 1,293,967 IFLT
$14,427,213
$0.00000596 $0.00000599 $0.00000596
Feb 20, 2021
$0.00000596
$0.00000596
$0 12,214,459 IFLT
$14,427,213
$0.00000596 $0.00000669 $0.00000596
Feb 21, 2021
$0.00000596
$0.00000596
$0 121,680 IFLT
$14,427,213
$0.00000596 $0.00000596 $0.00000596
Feb 22, 2021
$0.00000596
$0.00000596
$0 4,428,083 IFLT
$14,427,213
$0.00000595 $0.00000596 $0.00000596
Feb 23, 2021
$0.00000596
$0.00000596
$0 0 IFLT
$14,427,213
$0.00000596 $0.00000596 $0.00000596
Feb 24, 2021
$0.00000596
$0.00000596
$0 0 IFLT
$14,427,213
$0.00000596 $0.00000596 $0.00000596
More Historical Data