InflationCoin

(IFLT) Price

$0.00000151 +0.00000005 (+3.42%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000151 +0.00000005 (+3.42%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00000155
$0.00000155
$0 0 IFLT
$43,044
$0.00000155 $0.00000155 $0.00000155
Sep 18, 2020
$0.00000155
$0.00000155
$0 0 IFLT
$53,352
$0.00000155 $0.00000155 $0.00000155
Sep 19, 2020
$0.00000155
$0.00000155
$0 0 IFLT
$53,352
$0.00000155 $0.00000155 $0.00000155
Sep 20, 2020
$0.00000151
$0.00000155
$0 0 IFLT
$46,167
$0.00000151 $0.00000155 $0.00000151
Sep 21, 2020
$0.00000146
$0.00000151
$2 1,316,947 IFLT
$56,054
$0.00000146 $0.00000151 $0.00000146
Sep 22, 2020
$0.00000146
$0.00000146
$0 0 IFLT
$42,724
$0.00000146 $0.00000146 $0.00000146
Sep 23, 2020
$0.00000146
$0.00000146
$0 0 IFLT
$42,058
$0.00000146 $0.00000146 $0.00000146
More Historical Data