InflationCoin

(IFLT) Price

$0.00000499 +0.00 (+0.00%)

InflationCoin (IFLT) price

IFLT - USD
  • IFLT - USD (United States Dollar)
  • IFLT - EUR (Euro)
  • IFLT - GBP (British Pound Sterling)
  • IFLT - RUB (Russian Ruble)
$0.00000499 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.00000499
$0.00000499
$0.00000499
$0.00000499
$0 0 IFLT
$14,427,213
Aug 02, 2021
$0.00000499
$0.00000499
$0.00000499
$0.00000499
$0 0 IFLT
$14,427,213
Aug 01, 2021
$0.00000499
$0.00000675
$0.00000385
$0.00000675
$0 3,097,473 IFLT
$14,427,213
Jul 31, 2021
$0.00000675
$0.00000675
$0.00000675
$0.00000675
$0 0 IFLT
$14,427,213
Jul 30, 2021
$0.00000675
$0.00000675
$0.00000675
$0.00000675
$0 0 IFLT
$14,427,213
Jul 29, 2021
$0.00000675
$0.00000689
$0.00000675
$0.00000689
$0 0 IFLT
$14,427,213
Jul 28, 2021
$0.00000689
$0.00000733
$0.00000689
$0.00000698
$0 0 IFLT
$14,427,213

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00000689
$0.00000698
$0 0 IFLT
$14,427,213
$0.00000689 $0.00000733 $0.00000689
Jul 29, 2021
$0.00000675
$0.00000689
$0 0 IFLT
$14,427,213
$0.00000675 $0.00000689 $0.00000675
Jul 30, 2021
$0.00000675
$0.00000675
$0 0 IFLT
$14,427,213
$0.00000675 $0.00000675 $0.00000675
Jul 31, 2021
$0.00000675
$0.00000675
$0 0 IFLT
$14,427,213
$0.00000675 $0.00000675 $0.00000675
Aug 01, 2021
$0.00000499
$0.00000675
$0 3,097,473 IFLT
$14,427,213
$0.00000385 $0.00000675 $0.00000499
Aug 02, 2021
$0.00000499
$0.00000499
$0 0 IFLT
$14,427,213
$0.00000499 $0.00000499 $0.00000499
Aug 03, 2021
$0.00000499
$0.00000499
$0 0 IFLT
$14,427,213
$0.00000499 $0.00000499 $0.00000499
More Historical Data