Independent Money System

(IMS) Price

$0.001599 +0.00000974 (+0.6127%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.001599 +0.00000974 (+0.6127%)
0.00000000 BTC (+1.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001599
BUY
$0.001600
SELL
$0.001614
SELL
$0.001599
NEUTRAL
$0.001599
NEUTRAL
Sell
10 Minutes
$0.001601
SELL
$0.001613
SELL
$0.001603
SELL
$0.001610
NEUTRAL
$0.001591
NEUTRAL
Strong Sell
1 Hour
$0.001611
SELL
$0.001606
SELL
$0.001478
BUY
$0.001632
SELL
$0.001589
NEUTRAL
Sell
6 Hours
$0.001566
BUY
$0.001478
BUY
$0.001838
SELL
$0.001679
NEUTRAL
$0.001453
NEUTRAL
Buy
12 Hours
$0.001486
BUY
$0.001633
SELL
$0.001848
SELL
$0.001690
NEUTRAL
$0.001283
BUY
Neutral
1 Day
$0.001544
BUY
$0.001841
SELL
-
$0.001825
NEUTRAL
$0.001262
NEUTRAL
Neutral
1 Week
$0.001857
SELL
$0.001773
SELL
-
$0.002324
SELL
$0.001391
NEUTRAL
Strong Sell
1 Month
$0.002219
SELL
-
-
$0.004286
NEUTRAL
$0.0001524
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001342
$0.001383
$5 790 IMS
$4,888
$0.001277 $0.001383 $0.001342
Jul 21, 2021
$0.001367
$0.001342
$5 622 IMS
$4,888
$0.001335 $0.001369 $0.001367
Jul 22, 2021
$0.001439
$0.001367
$5 719 IMS
$4,888
$0.001363 $0.001439 $0.001439
Jul 23, 2021
$0.001483
$0.001439
$5 213 IMS
$4,888
$0.001439 $0.001483 $0.001483
Jul 24, 2021
$0.001590
$0.001483
$5 4,499 IMS
$4,888
$0.001480 $0.001590 $0.001590
Jul 25, 2021
$0.001590
$0.001590
$5 0 IMS
$4,888
$0.001590 $0.001590 $0.001590
Jul 26, 2021
$0.001621
$0.001590
$5 579 IMS
$4,888
$0.001590 $0.001622 $0.001621
More Historical Data