Independent Money System

(IMS) Price

$0.002019 -0.00002019 (-0.9903%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.002019 -0.00002019 (-0.9903%)
0.00000000 BTC (-0.6491%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IMS/USD
$0.002019 $0.00 (0.00%)
$0.002019 $0.00 (0.00%)
$0
0 IMS
$0.002019 $0.002019 $0.002019
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.002463
$0.001900
$5 7,726 IMS
$4,888
$0.001900 $0.002589 $0.002463
Feb 26, 2021
$0.002320
$0.002463
$5 707 IMS
$4,888
$0.002320 $0.002463 $0.002320
Feb 27, 2021
$0.002300
$0.002320
$5 50 IMS
$4,888
$0.002300 $0.002320 $0.002300
Feb 28, 2021
$0.002143
$0.002300
$5 568 IMS
$4,888
$0.002143 $0.002300 $0.002143
Mar 01, 2021
$0.002039
$0.002143
$5 1,105 IMS
$4,888
$0.002039 $0.002143 $0.002039
Mar 02, 2021
$0.002019
$0.002039
$5 54 IMS
$4,888
$0.002019 $0.002039 $0.002019
Mar 03, 2021
$0.002019
$0.002019
$5 0 IMS
$4,888
$0.002019 $0.002019 $0.002019
More Historical Data