Independent Money System

(IMS) Price

$0.001599 +0.00000974 (+0.6127%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.001599 +0.00000974 (+0.6127%)
0.00000000 BTC (+1.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001342
$0.001383
$5 790 IMS
$4,888
$0.001277 $0.001383 $0.001342
Jul 21, 2021
$0.001367
$0.001342
$5 622 IMS
$4,888
$0.001335 $0.001369 $0.001367
Jul 22, 2021
$0.001439
$0.001367
$5 719 IMS
$4,888
$0.001363 $0.001439 $0.001439
Jul 23, 2021
$0.001483
$0.001439
$5 213 IMS
$4,888
$0.001439 $0.001483 $0.001483
Jul 24, 2021
$0.001590
$0.001483
$5 4,499 IMS
$4,888
$0.001480 $0.001590 $0.001590
Jul 25, 2021
$0.001590
$0.001590
$5 0 IMS
$4,888
$0.001590 $0.001590 $0.001590
Jul 26, 2021
$0.001621
$0.001590
$5 579 IMS
$4,888
$0.001590 $0.001622 $0.001621
More Historical Data