Independent Money System (IMS) price

IMS - USD

$0.004120 +0.00 (+0.00%)

0.00000000 BTC (-1.84%)

Real Time Data

Market cap

$15,007

3,642,520 IMS

Volume (24H)

539 IMS

Day's range

$0.004120 - $0.004120

0.00000040 BTC - 0.00000040 BTC

Last trade

66.00462030 IMS

yobit $0.1127

Open price (24h)

$0.004120

52 Weeks. Low - High

$0.00 - $0.02000

Supply

5,368,934 IMS

Max supply

21,212,121 IMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.004120	$0.004120	$1 0 IMS	$12,490	$0.004120 $0.004120 $0.004120
Sep 09, 2019	$0.004120	$0.004120	$1 0 IMS	$12,490	$0.004120 $0.004120 $0.004120
Sep 10, 2019	$0.004120	$0.004120	$1 0 IMS	$12,490	$0.004120 $0.004120 $0.004120
Sep 11, 2019	$0.004120	$0.004120	$1 0 IMS	$12,490	$0.004120 $0.004120 $0.004120
Sep 12, 2019	$0.004120	$0.004120	$7 0 IMS	$14,989	$0.004120 $0.004120 $0.004120
Sep 13, 2019	$0.004120	$0.004120	$7 0 IMS	$14,989	$0.004120 $0.004120 $0.004120
Sep 14, 2019	$0.004120	$0.004120	$2 0 IMS	$15,007	$0.004120 $0.004120 $0.004120