Independent Money System (IMS) price

IMS - USD

$0.002300 +0.0001995 (+9.50%)

0.00000000 BTC (+14.14%)

Real Time Data

Market cap

$4,888

2,125,309 IMS

Volume (24H)

1,983 IMS

Day's range

$0.002101 - $0.002300

0.00000004 BTC - 0.00000004 BTC

Last trade

273.36521738 IMS

yobit $0.6287

Open price (24h)

$0.002101

52 Weeks. Low - High

$0.00 - $0.00

Supply

5,368,934 IMS

Max supply

21,212,121 IMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.002048	$0.001999	$5 153 IMS	$4,888	$0.001999 $0.002059 $0.002048
Apr 04, 2021	$0.002048	$0.002048	$5 0 IMS	$4,888	$0.002048 $0.002048 $0.002048
Apr 05, 2021	$0.002059	$0.002048	$5 121 IMS	$4,888	$0.002048 $0.002059 $0.002059
Apr 06, 2021	$0.002143	$0.002059	$5 166 IMS	$4,888	$0.002059 $0.002143 $0.002143
Apr 07, 2021	$0.002143	$0.002143	$5 0 IMS	$4,888	$0.002143 $0.002143 $0.002143
Apr 08, 2021	$0.002143	$0.002143	$5 0 IMS	$4,888	$0.002143 $0.002143 $0.002143
Apr 09, 2021	$0.002300	$0.002143	$5 1,256 IMS	$4,888	$0.002143 $0.002300 $0.002300