Independent Money System (IMS) price

IMS - USD

$0.005799 -0.00000023 (-0.003966%)

0.00000000 BTC (+0.5225%)

Real Time Data

Market cap

$11,901

2,052,409 IMS

Volume (24H)

0 IMS

Day's range

$0.005799 - $0.005799

0.00000162 BTC - 0.00000162 BTC

Last trade

846.40833708 IMS

yobit $2.20

Open price (24h)

$0.005799

52 Weeks. Low - High

$0.00 - $0.2500

Supply

5,368,934 IMS

Max supply

21,212,121 IMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.005800	$0.005800	$35 0 IMS	$13,626	$0.005800 $0.005800 $0.005800
Jan 18, 2019	$0.005799	$0.005800	$30 0 IMS	$13,503	$0.005799 $0.005800 $0.005799
Jan 19, 2019	$0.005799	$0.005799	$45 0 IMS	$13,825	$0.005799 $0.005799 $0.005799
Jan 20, 2019	$0.005799	$0.005799	$43 0 IMS	$13,259	$0.005799 $0.005799 $0.005799
Jan 21, 2019	$0.005799	$0.005799	$1 0 IMS	$11,878	$0.005799 $0.005799 $0.005799
Jan 22, 2019	$0.005799	$0.005799	$1 0 IMS	$11,901	$0.005799 $0.005799 $0.005799
Jan 23, 2019	$0.005799	$0.005799	$1 0 IMS	$11,901	$0.005799 $0.005799 $0.005799