Independent Money System

(IMS) Price

$0.001715 +0.00 (+0.00%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.001715 +0.00 (+0.00%)
0.00000000 BTC (+2.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200036051
$0.0002830
400.00000000 IMS
$0.1132
2 months ago
Yobit
Buy
200036050
$0.0002830
500.00000000 IMS
$0.1415
2 months ago
Yobit
Buy
200036049
$0.0002832
6,360.72204371 IMS
$1.80
2 months ago
Yobit
Buy
200036048
$0.0002832
3,707.23440313 IMS
$1.05
2 months ago
Yobit
Sell
200036047
$0.001459
424.32705695 IMS
$0.6190
2 months ago
Yobit
Sell
200036046
$0.001459
250.10566597 IMS
$0.3649
2 months ago
Yobit
Buy
200036045
$0.001296
289.31674569 IMS
$0.3749
7 months ago
Yobit
Buy
200036044
$0.001296
113.38545760 IMS
$0.1469
7 months ago
Yobit
Buy
200036043
$0.001296
316.63600409 IMS
$0.4103
7 months ago
Yobit
Buy
200036042
$0.001296
724.32861361 IMS
$0.9387
7 months ago
Yobit
Buy
200036041
$0.001296
78.49402619 IMS
$0.1017
7 months ago
Yobit
Buy
200036040
$0.001296
345.83302967 IMS
$0.4483
7 months ago
Yobit
Buy
200036039
$0.001296
231.44933010 IMS
$0.3000
7 months ago
Yobit
Sell
200036038
$0.002030
16.46792575 IMS
$0.03343
8 months ago
Yobit
Sell
200036037
$0.001890
74.00000000 IMS
$0.1399
8 months ago
Yobit
Sell
200036036
$0.001890
436.29240927 IMS
$0.8246
8 months ago
Yobit
Buy
200036035
$0.001896
60.46001824 IMS
$0.1146
11 months ago
Yobit
Buy
200036034
$0.001996
60.46001824 IMS
$0.1207
11 months ago
Yobit
Buy
200036033
$0.002096
60.46001824 IMS
$0.1267
11 months ago
Yobit
Buy
200036032
$0.002096
60.46001824 IMS
$0.1267
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
Oct 23, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
Oct 24, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
Oct 25, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
Oct 26, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
Oct 27, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
Oct 28, 2020
$0.001715
$0.001715
$5 0 IMS
$4,888
$0.001715 $0.001715 $0.001715
More Historical Data