Independent Money System (IMS) price
IMS - USD
- IMS - USD (United States Dollar)
- IMS - EUR (Euro)
- IMS - GBP (British Pound Sterling)
- IMS - RUB (Russian Ruble)
$0.0009999
+0.00001988 (+2.03%)
0.00000000 BTC (-26.03%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200039026 |
$0.0007000 |
173.74191117 IMS |
$0.1216 |
1 week ago |
Yobit |
Sell |
200039025 |
$0.0009998 |
410.00000000 IMS |
$0.4099 |
1 week ago |
Yobit |
Buy |
200039024 |
$0.0007000 |
898.26700999 IMS |
$0.6288 |
1 week ago |
Yobit |
Sell |
200039023 |
$0.0009999 |
494.16912588 IMS |
$0.4941 |
1 month ago |
Yobit |
Sell |
200039022 |
$0.0009999 |
499.05688728 IMS |
$0.4990 |
1 month ago |
Yobit |
Sell |
200039021 |
$0.0009999 |
379.28323432 IMS |
$0.3792 |
1 month ago |
Yobit |
Sell |
200039020 |
$0.0009999 |
998.11377456 IMS |
$0.9980 |
1 month ago |
Yobit |
Sell |
200039019 |
$0.0009999 |
109.79251520 IMS |
$0.1098 |
1 month ago |
Yobit |
Sell |
200039018 |
$0.0009999 |
146.74231606 IMS |
$0.1467 |
1 month ago |
Yobit |
Sell |
200039017 |
$0.0009999 |
1,018.03213305 IMS |
$1.02 |
1 month ago |
Yobit |
Sell |
200039016 |
$0.0009999 |
97.20013140 IMS |
$0.09719 |
1 month ago |
Yobit |
Sell |
200039015 |
$0.0009877 |
496.62777094 IMS |
$0.4905 |
1 month ago |
Yobit |
Sell |
200039014 |
$0.0008889 |
414.67375560 IMS |
$0.3686 |
1 month ago |
Yobit |
Sell |
200039013 |
$0.0007778 |
222.02000000 IMS |
$0.1727 |
1 month ago |
Yobit |
Sell |
200039012 |
$0.0007000 |
749.40858000 IMS |
$0.5246 |
1 month ago |
Yobit |
Sell |
200039011 |
$0.0007000 |
1,600.90707139 IMS |
$1.12 |
1 month ago |
Yobit |
Buy |
200039010 |
$0.0006159 |
5,492.28295824 IMS |
$3.38 |
1 month ago |
Yobit |
Buy |
200039009 |
$0.0006220 |
1,607.71704176 IMS |
$1.0000 |
1 month ago |
Yobit |
Buy |
200039008 |
$0.0007000 |
1,428.57142000 IMS |
$1.0000 |
1 month ago |
Yobit |
Buy |
200039007 |
$0.0007000 |
1,000.00000000 IMS |
$0.7000 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|