Independent Money System

(IMS) Price

$0.002275 +0.0001318 (+6.15%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.002275 +0.0001318 (+6.15%)
0.00000000 BTC (+9.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200036465
$0.002143
35.08423098 IMS
$0.07518
1 month ago
Yobit
Buy
200036464
$0.002164
24.91576902 IMS
$0.05392
1 month ago
Yobit
Buy
200036463
$0.002164
22.67753465 IMS
$0.04908
1 month ago
Yobit
Buy
200036462
$0.002186
47.12190391 IMS
$0.1030
1 month ago
Yobit
Sell
200036461
$0.002300
273.36521738 IMS
$0.6287
1 month ago
Yobit
Sell
200036460
$0.002300
60.53396956 IMS
$0.1392
1 month ago
Yobit
Sell
200036459
$0.002300
133.03971739 IMS
$0.3060
1 month ago
Yobit
Sell
200036458
$0.002300
348.22099830 IMS
$0.8009
1 month ago
Yobit
Sell
200036457
$0.002297
44.83485104 IMS
$0.1030
1 month ago
Yobit
Sell
200036456
$0.002275
40.58085221 IMS
$0.09230
1 month ago
Yobit
Sell
200036455
$0.002153
0.27807762 IMS
$0.0005988
1 month ago
Yobit
Sell
200036454
$0.002153
69.31340726 IMS
$0.1493
1 month ago
Yobit
Sell
200036453
$0.002275
4.70243210 IMS
$0.01070
1 month ago
Yobit
Sell
200036452
$0.002252
45.73610710 IMS
$0.1030
1 month ago
Yobit
Sell
200036451
$0.002230
46.19351945 IMS
$0.1030
1 month ago
Yobit
Sell
200036450
$0.002208
46.65552370 IMS
$0.1030
1 month ago
Yobit
Sell
200036449
$0.002186
47.12190391 IMS
$0.1030
1 month ago
Yobit
Sell
200036448
$0.002164
47.59330367 IMS
$0.1030
1 month ago
Yobit
Sell
200036447
$0.002143
48.06907012 IMS
$0.1030
1 month ago
Yobit
Sell
200036446
$0.002122
48.54986731 IMS
$0.1030
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data