Independent Money System

(IMS) Price

$0.002143 -0.0001775 (-7.65%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.002143 -0.0001775 (-7.65%)
0.00000000 BTC (+4.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200036218
$0.002019
44.02280517 IMS
$0.08886
2 hours ago
Yobit
Buy
200036216
$0.002059
50.02088250 IMS
$0.1030
2 hours ago
Yobit
Buy
200036215
$0.002080
49.52565958 IMS
$0.1030
2 hours ago
Yobit
Buy
200036214
$0.002101
49.03524349 IMS
$0.1030
2 hours ago
Yobit
Buy
200036213
$0.002122
48.54986731 IMS
$0.1030
2 hours ago
Yobit
Buy
200036212
$0.002143
48.06907012 IMS
$0.1030
2 hours ago
Yobit
Buy
200036217
$0.002039
50.52115267 IMS
$0.1030
2 hours ago
Yobit
Buy
200036211
$0.002164
47.59330367 IMS
$0.1030
4 hours ago
Yobit
Buy
200036210
$0.002186
47.12190391 IMS
$0.1030
11 hours ago
Yobit
Buy
200036209
$0.002208
46.65552370 IMS
$0.1030
13 hours ago
Yobit
Buy
200036208
$0.002230
46.19351945 IMS
$0.1030
13 hours ago
Yobit
Buy
200036207
$0.002252
41.01939141 IMS
$0.09238
13 hours ago
Yobit
Buy
200036206
$0.002252
4.71671569 IMS
$0.01062
18 hours ago
Yobit
Buy
200036205
$0.002275
45.28328431 IMS
$0.1030
18 hours ago
Yobit
Buy
200036204
$0.002297
44.83485104 IMS
$0.1030
1 day ago
Yobit
Buy
200036203
$0.002320
44.39100285 IMS
$0.1030
1 day ago
Yobit
Buy
200036202
$0.002321
562.81847401 IMS
$1.31
2 days ago
Yobit
Buy
200036201
$0.002321
55.19983920 IMS
$0.1281
2 days ago
Yobit
Buy
200036200
$0.002321
49.80016080 IMS
$0.1156
2 days ago
Yobit
Sell
200036199
$0.002463
35.32548215 IMS
$0.08701
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.001900
$0.001900
$5 0 IMS
$4,888
$0.001900 $0.001900 $0.001900
Feb 22, 2021
$0.001900
$0.001900
$5 0 IMS
$4,888
$0.001900 $0.001900 $0.001900
Feb 23, 2021
$0.001900
$0.001900
$5 0 IMS
$4,888
$0.001900 $0.001900 $0.001900
Feb 24, 2021
$0.001900
$0.001900
$5 0 IMS
$4,888
$0.001900 $0.001900 $0.001900
Feb 25, 2021
$0.002463
$0.001900
$5 7,726 IMS
$4,888
$0.001900 $0.002589 $0.002463
Feb 26, 2021
$0.002320
$0.002463
$5 707 IMS
$4,888
$0.002320 $0.002463 $0.002320
Feb 27, 2021
$0.002300
$0.002320
$5 50 IMS
$4,888
$0.002300 $0.002320 $0.002300
More Historical Data