Independent Money System

(IMS) Price

$0.001756 +0.00001739 (+1.00%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.001756 +0.00001739 (+1.00%)
0.00000000 BTC (+7.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200036948
$0.001739
11.88030928 IMS
$0.02066
1 day ago
Yobit
Sell
200036947
$0.001721
59.83258494 IMS
$0.1030
1 day ago
Yobit
Sell
200036946
$0.001704
60.43075984 IMS
$0.1030
1 day ago
Yobit
Sell
200036945
$0.001688
61.03522859 IMS
$0.1030
2 days ago
Yobit
Sell
200036944
$0.001687
69.27625310 IMS
$0.1168
3 days ago
Yobit
Sell
200036943
$0.001671
61.64527037 IMS
$0.1030
3 days ago
Yobit
Sell
200036942
$0.001654
62.26198392 IMS
$0.1030
3 days ago
Yobit
Sell
200036941
$0.001638
62.88463417 IMS
$0.1030
3 days ago
Yobit
Sell
200036940
$0.001637
69.74542728 IMS
$0.1142
3 days ago
Yobit
Sell
200036939
$0.001637
76.68774621 IMS
$0.1256
3 days ago
Yobit
Sell
200036938
$0.001637
3.48284816 IMS
$0.005703
3 days ago
Yobit
Sell
200036937
$0.001631
81.78194956 IMS
$0.1334
3 days ago
Yobit
Sell
200036936
$0.001622
63.51320520 IMS
$0.1030
3 days ago
Yobit
Sell
200036935
$0.001619
81.78194956 IMS
$0.1324
3 days ago
Yobit
Sell
200036934
$0.001619
101.42429199 IMS
$0.1642
3 days ago
Yobit
Sell
200036933
$0.001606
64.14847570 IMS
$0.1030
4 days ago
Yobit
Sell
200036932
$0.001600
57.34369151 IMS
$0.09175
4 days ago
Yobit
Sell
200036931
$0.001600
10.74818449 IMS
$0.01720
4 days ago
Yobit
Sell
200036930
$0.001600
131.95173372 IMS
$0.2111
4 days ago
Yobit
Sell
200036929
$0.001600
101.74650617 IMS
$0.1628
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001621
$0.001590
$5 579 IMS
$4,888
$0.001590 $0.001622 $0.001621
Jul 27, 2021
$0.001585
$0.001621
$5 677 IMS
$4,888
$0.001585 $0.001621 $0.001585
Jul 28, 2021
$0.001600
$0.001585
$5 589 IMS
$4,888
$0.001584 $0.001600 $0.001600
Jul 29, 2021
$0.001619
$0.001600
$5 121 IMS
$4,888
$0.001600 $0.001622 $0.001619
Jul 30, 2021
$0.001688
$0.001619
$5 734 IMS
$4,888
$0.001619 $0.001688 $0.001688
Jul 31, 2021
$0.001739
$0.001688
$5 181 IMS
$4,888
$0.001688 $0.001739 $0.001739
Aug 01, 2021
$0.001756
$0.001739
$5 12 IMS
$4,888
$0.001739 $0.001756 $0.001756
More Historical Data