Independent Money System

(IMS) Price

$0.002019 -0.00002019 (-0.9903%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.002019 -0.00002019 (-0.9903%)
0.00000000 BTC (-5.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038223
$0.001902
53.42849612 IMS
$0.1016
2 weeks ago
Yobit
Buy
200038221
$0.001902
1.42813393 IMS
$0.002716
2 weeks ago
Yobit
Buy
200038220
$0.001921
53.62935348 IMS
$0.1030
2 weeks ago
Yobit
Buy
200038222
$0.001883
4.94251259 IMS
$0.009306
2 weeks ago
Yobit
Buy
200038219
$0.001921
16.72761103 IMS
$0.03213
3 weeks ago
Yobit
Buy
200038218
$0.001940
53.09825755 IMS
$0.1030
3 weeks ago
Yobit
Buy
200038217
$0.001959
52.57247856 IMS
$0.1030
3 weeks ago
Yobit
Buy
200038216
$0.001972
72.53010783 IMS
$0.1431
3 weeks ago
Yobit
Buy
200038215
$0.001972
78.72329789 IMS
$0.1553
3 weeks ago
Yobit
Buy
200038214
$0.001972
29.19643851 IMS
$0.05759
3 weeks ago
Yobit
Buy
200038213
$0.001972
27.60639660 IMS
$0.05445
3 weeks ago
Yobit
Buy
200038212
$0.001972
58.14154764 IMS
$0.1147
3 weeks ago
Yobit
Buy
200038211
$0.001972
67.51162283 IMS
$0.1332
3 weeks ago
Yobit
Buy
200038210
$0.001972
77.67538189 IMS
$0.1532
3 weeks ago
Yobit
Buy
200038209
$0.001972
96.42421200 IMS
$0.1902
3 weeks ago
Yobit
Buy
200038208
$0.001972
91.55483900 IMS
$0.1806
3 weeks ago
Yobit
Buy
200038207
$0.001972
89.44132305 IMS
$0.1764
3 weeks ago
Yobit
Buy
200038206
$0.001972
182.62866239 IMS
$0.3602
3 weeks ago
Yobit
Buy
200038205
$0.001972
66.99863111 IMS
$0.1321
3 weeks ago
Yobit
Buy
200038204
$0.001972
73.52710136 IMS
$0.1450
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data