Independent Money System

(IMS) Price

$0.0009999 +0.00 (+0.00%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.0009999 +0.00 (+0.00%)
0.00000000 BTC (+23.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200039031
$0.0009999
222.29511855 IMS
$0.2223
2 months ago
Yobit
Sell
200039030
$0.0009999
117.74672377 IMS
$0.1177
2 months ago
Yobit
Sell
200039029
$0.0009999
326.58675202 IMS
$0.3265
2 months ago
Yobit
Sell
200039028
$0.0009999
318.86041574 IMS
$0.3188
2 months ago
Yobit
Sell
200039027
$0.0009999
315.62500000 IMS
$0.3156
2 months ago
Yobit
Buy
200039026
$0.0007000
173.74191117 IMS
$0.1216
3 months ago
Yobit
Sell
200039025
$0.0009998
410.00000000 IMS
$0.4099
3 months ago
Yobit
Buy
200039024
$0.0007000
898.26700999 IMS
$0.6288
3 months ago
Yobit
Sell
200039023
$0.0009999
494.16912588 IMS
$0.4941
4 months ago
Yobit
Sell
200039022
$0.0009999
499.05688728 IMS
$0.4990
4 months ago
Yobit
Sell
200039021
$0.0009999
379.28323432 IMS
$0.3792
4 months ago
Yobit
Sell
200039020
$0.0009999
998.11377456 IMS
$0.9980
4 months ago
Yobit
Sell
200039019
$0.0009999
109.79251520 IMS
$0.1098
4 months ago
Yobit
Sell
200039018
$0.0009999
146.74231606 IMS
$0.1467
4 months ago
Yobit
Sell
200039017
$0.0009999
1,018.03213305 IMS
$1.02
4 months ago
Yobit
Sell
200039016
$0.0009999
97.20013140 IMS
$0.09719
4 months ago
Yobit
Sell
200039015
$0.0009877
496.62777094 IMS
$0.4905
4 months ago
Yobit
Sell
200039014
$0.0008889
414.67375560 IMS
$0.3686
4 months ago
Yobit
Sell
200039013
$0.0007778
222.02000000 IMS
$0.1727
4 months ago
Yobit
Sell
200039012
$0.0007000
749.40858000 IMS
$0.5246
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data