Independent Money System

(IMS) Price

$0.0009999 +0.00001988 (+2.03%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.0009999 +0.00001988 (+2.03%)
0.00000000 BTC (-26.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200039026
$0.0007000
173.74191117 IMS
$0.1216
1 week ago
Yobit
Sell
200039025
$0.0009998
410.00000000 IMS
$0.4099
1 week ago
Yobit
Buy
200039024
$0.0007000
898.26700999 IMS
$0.6288
1 week ago
Yobit
Sell
200039023
$0.0009999
494.16912588 IMS
$0.4941
1 month ago
Yobit
Sell
200039022
$0.0009999
499.05688728 IMS
$0.4990
1 month ago
Yobit
Sell
200039021
$0.0009999
379.28323432 IMS
$0.3792
1 month ago
Yobit
Sell
200039020
$0.0009999
998.11377456 IMS
$0.9980
1 month ago
Yobit
Sell
200039019
$0.0009999
109.79251520 IMS
$0.1098
1 month ago
Yobit
Sell
200039018
$0.0009999
146.74231606 IMS
$0.1467
1 month ago
Yobit
Sell
200039017
$0.0009999
1,018.03213305 IMS
$1.02
1 month ago
Yobit
Sell
200039016
$0.0009999
97.20013140 IMS
$0.09719
1 month ago
Yobit
Sell
200039015
$0.0009877
496.62777094 IMS
$0.4905
1 month ago
Yobit
Sell
200039014
$0.0008889
414.67375560 IMS
$0.3686
1 month ago
Yobit
Sell
200039013
$0.0007778
222.02000000 IMS
$0.1727
1 month ago
Yobit
Sell
200039012
$0.0007000
749.40858000 IMS
$0.5246
1 month ago
Yobit
Sell
200039011
$0.0007000
1,600.90707139 IMS
$1.12
1 month ago
Yobit
Buy
200039010
$0.0006159
5,492.28295824 IMS
$3.38
1 month ago
Yobit
Buy
200039009
$0.0006220
1,607.71704176 IMS
$1.0000
1 month ago
Yobit
Buy
200039008
$0.0007000
1,428.57142000 IMS
$1.0000
1 month ago
Yobit
Buy
200039007
$0.0007000
1,000.00000000 IMS
$0.7000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data