Independent Money System

(IMS) Price

$0.002000 +0.00 (+0.00%)

Independent Money System (IMS) price

IMS - USD
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
$0.002000 +0.00 (+0.00%)
0.00000000 BTC (+6.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$5 0 IMS
$4,888
Nov 30, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$5 536 IMS
$4,888
Nov 29, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$5 0 IMS
$4,888
Nov 28, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$5 0 IMS
$4,888
Nov 27, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$5 0 IMS
$4,888
Nov 26, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$5 0 IMS
$4,888
Nov 25, 2020
$0.002000
$0.002030
$0.002000
$0.002030
$5 0 IMS
$4,888

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.002000
$0.002030
$5 0 IMS
$4,888
$0.002000 $0.002030 $0.002000
Nov 26, 2020
$0.002000
$0.002000
$5 0 IMS
$4,888
$0.002000 $0.002000 $0.002000
Nov 27, 2020
$0.002000
$0.002000
$5 0 IMS
$4,888
$0.002000 $0.002000 $0.002000
Nov 28, 2020
$0.002000
$0.002000
$5 0 IMS
$4,888
$0.002000 $0.002000 $0.002000
Nov 29, 2020
$0.002000
$0.002000
$5 0 IMS
$4,888
$0.002000 $0.002000 $0.002000
Nov 30, 2020
$0.002000
$0.002000
$5 536 IMS
$4,888
$0.002000 $0.002000 $0.002000
Dec 01, 2020
$0.002000
$0.002000
$5 0 IMS
$4,888
$0.002000 $0.002000 $0.002000
More Historical Data