Invictus

(INV) Price

$0.0005859 -0.00000015 (-0.02560%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005859 -0.00000015 (-0.02560%)
0.00000000 BTC (-33.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005859
SELL
$0.0005859
SELL
$0.0005859
SELL
$0.0005859
NEUTRAL
$0.0005859
NEUTRAL
Strong Sell
10 Minutes
$0.0005859
SELL
$0.0005859
SELL
$0.0005860
SELL
$0.0005859
SELL
$0.0005859
NEUTRAL
Strong Sell
1 Hour
$0.0005859
SELL
$0.0005860
SELL
$0.0005794
BUY
$0.0005859
SELL
$0.0005859
NEUTRAL
Sell
6 Hours
$0.0005861
SELL
$0.0005687
BUY
$0.0005074
BUY
$0.0005863
SELL
$0.0005858
NEUTRAL
Neutral
12 Hours
$0.0005862
SELL
$0.0005275
BUY
$0.0004929
BUY
$0.0005867
SELL
$0.0005858
NEUTRAL
Neutral
1 Day
$0.0005423
BUY
$0.0005093
BUY
-
$0.0006394
NEUTRAL
$0.0004453
NEUTRAL
Strong Buy
1 Week
$0.0004960
BUY
$0.0003138
BUY
-
$0.0005597
BUY
$0.0004323
BUY
Strong Buy
1 Month
$0.0003740
BUY
-
-
$0.0007120
NEUTRAL
$0.00003605
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.0005864
$0.0005865
$4 0 INV
$27,009
$0.0005864 $0.0005865 $0.0005864
Jun 08, 2021
$0.0005863
$0.0005864
$4 0 INV
$27,009
$0.0005863 $0.0005864 $0.0005863
Jun 09, 2021
$0.0005862
$0.0005863
$4 0 INV
$27,009
$0.0005862 $0.0005863 $0.0005862
Jun 10, 2021
$0.0005862
$0.0005862
$4 0 INV
$27,009
$0.0005862 $0.0005862 $0.0005862
Jun 11, 2021
$0.0005861
$0.0005862
$4 0 INV
$27,009
$0.0005861 $0.0005862 $0.0005861
Jun 12, 2021
$0.0005860
$0.0005861
$4 0 INV
$27,009
$0.0005860 $0.0005861 $0.0005860
Jun 13, 2021
$0.0005859
$0.0005860
$4 0 INV
$27,009
$0.0005859 $0.0005860 $0.0005859
More Historical Data