Invictus

(INV) Price

$0.0004888 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0004888 +0.00 (+0.00%)
0.00000000 BTC (+18.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004888
NEUTRAL
$0.0004888
SELL
$0.0004888
BUY
$0.0004888
NEUTRAL
$0.0004888
NEUTRAL
Neutral
10 Minutes
$0.0004888
NEUTRAL
$0.0004821
BUY
$0.0004825
BUY
$0.0004888
NEUTRAL
$0.0004888
NEUTRAL
Buy
1 Hour
$0.0004825
BUY
$0.0004809
BUY
$0.0004143
BUY
$0.0005125
NEUTRAL
$0.0004525
NEUTRAL
Strong Buy
6 Hours
$0.0004811
BUY
$0.0003329
BUY
$0.0002007
BUY
$0.0005119
NEUTRAL
$0.0004504
NEUTRAL
Strong Buy
12 Hours
$0.0003853
BUY
$0.0002481
BUY
$0.0001795
BUY
$0.0006856
NEUTRAL
$0.00008507
NEUTRAL
Strong Buy
1 Day
$0.0002710
BUY
$0.0002024
BUY
-
$0.0005830
NEUTRAL
$-0.00004106
BUY
Strong Buy
1 Week
$0.0001732
BUY
$0.0002843
BUY
-
$0.0003180
BUY
$0.00002846
BUY
Strong Buy
1 Month
$0.0003391
BUY
-
-
$0.0006834
NEUTRAL
$-0.00000521
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0004888
$0.0001566
$4 10,058 INV
$27,009
$0.0001566 $0.0004888 $0.0004888
Nov 26, 2020
$0.0004888
$0.0004888
$4 0 INV
$27,009
$0.0004502 $0.0004888 $0.0004888
Nov 27, 2020
$0.0004888
$0.0004888
$4 2,634 INV
$27,009
$0.0004502 $0.0004888 $0.0004888
Nov 28, 2020
$0.0004888
$0.0004888
$4 0 INV
$27,009
$0.0004502 $0.0004888 $0.0004888
Nov 29, 2020
$0.0004504
$0.0004888
$4 0 INV
$27,009
$0.0004504 $0.0004888 $0.0004504
Nov 30, 2020
$0.0004888
$0.0004504
$4 0 INV
$27,009
$0.0004504 $0.0004888 $0.0004888
Dec 01, 2020
$0.0004888
$0.0004888
$4 0 INV
$27,009
$0.0004467 $0.0004888 $0.0004888
More Historical Data