Invictus

(INV) Price

$0.0001566 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0001566 +0.00 (+0.00%)
0.00000000 BTC (-33.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001566
NEUTRAL
$0.0001566
BUY
$0.0001566
BUY
$0.0001566
NEUTRAL
$0.0001566
NEUTRAL
Buy
10 Minutes
$0.0001566
NEUTRAL
$0.0001566
BUY
$0.0001566
BUY
$0.0001566
NEUTRAL
$0.0001566
NEUTRAL
Buy
1 Hour
$0.0001566
NEUTRAL
$0.0001566
BUY
$0.0001566
BUY
$0.0001566
NEUTRAL
$0.0001566
NEUTRAL
Buy
6 Hours
$0.0001566
NEUTRAL
$0.0001566
BUY
$0.0001566
BUY
$0.0001566
NEUTRAL
$0.0001566
NEUTRAL
Buy
12 Hours
$0.0001566
NEUTRAL
$0.0001566
BUY
$0.0001566
BUY
$0.0001566
NEUTRAL
$0.0001566
NEUTRAL
Buy
1 Day
$0.0001566
NEUTRAL
$0.0001566
BUY
-
$0.0001566
NEUTRAL
$0.0001566
NEUTRAL
Buy
1 Week
$0.0001646
SELL
$0.0003502
SELL
-
$0.0002122
NEUTRAL
$0.0001170
NEUTRAL
Strong Sell
1 Month
$0.0003295
SELL
-
-
$0.0006668
SELL
$-0.00000791
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 16, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 17, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 18, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 19, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 20, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 21, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
More Historical Data