Invictus

(INV) Price

$0.0005419 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005419 +0.00 (+0.00%)
0.00000000 BTC (-21.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005419
NEUTRAL
$0.0005419
BUY
$0.0005419
BUY
$0.0005419
NEUTRAL
$0.0005419
NEUTRAL
Buy
10 Minutes
$0.0005419
NEUTRAL
$0.0005419
BUY
$0.0005419
BUY
$0.0005419
NEUTRAL
$0.0005419
NEUTRAL
Buy
1 Hour
$0.0005419
NEUTRAL
$0.0005419
BUY
$0.0005425
SELL
$0.0005419
NEUTRAL
$0.0005419
NEUTRAL
Neutral
6 Hours
$0.0005421
SELL
$0.0005430
SELL
$0.0005482
SELL
$0.0005425
NEUTRAL
$0.0005417
NEUTRAL
Strong Sell
12 Hours
$0.0005427
SELL
$0.0005447
SELL
-
$0.0005440
SELL
$0.0005413
NEUTRAL
Strong Sell
1 Day
$0.0005438
SELL
$0.0005479
SELL
-
$0.0005468
SELL
$0.0005408
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.0005431
$0.0005433
$1 1,842 INV
$0
$0.0005431 $0.0005433 $0.0005431
Jan 14, 2022
$0.0005427
$0.0005431
$0 0 INV
$0
$0.0005427 $0.0005431 $0.0005427
Jan 15, 2022
$0.0005425
$0.0005427
$0 0 INV
$0
$0.0005425 $0.0005427 $0.0005425
Jan 16, 2022
$0.0005423
$0.0005425
$0 0 INV
$0
$0.0005423 $0.0005425 $0.0005423
Jan 17, 2022
$0.0005419
$0.0005423
$0 0 INV
$0
$0.0005419 $0.0005423 $0.0005419
Jan 18, 2022
$0.0005419
$0.0005419
$0 0 INV
$0
$0.0005419 $0.0005419 $0.0005419
Jan 19, 2022
$0.0005419
$0.0005419
$0 0 INV
$0
$0.0005419 $0.0005419 $0.0005419
More Historical Data