Invictus

(INV) Price

$0.0004887 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0004887 +0.00 (+0.00%)
0.00000000 BTC (+3.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004887
NEUTRAL
$0.0004887
SELL
$0.0004887
BUY
$0.0004887
NEUTRAL
$0.0004887
NEUTRAL
Neutral
10 Minutes
$0.0004887
NEUTRAL
$0.0004887
SELL
$0.0004887
BUY
$0.0004887
NEUTRAL
$0.0004887
NEUTRAL
Neutral
1 Hour
$0.0004887
NEUTRAL
$0.0004887
SELL
$0.0004887
BUY
$0.0004887
NEUTRAL
$0.0004887
NEUTRAL
Neutral
6 Hours
$0.0004887
NEUTRAL
$0.0004887
SELL
$0.0004779
BUY
$0.0004887
NEUTRAL
$0.0004887
NEUTRAL
Neutral
12 Hours
$0.0004887
NEUTRAL
$0.0004761
BUY
$0.0004816
BUY
$0.0004887
NEUTRAL
$0.0004887
NEUTRAL
Buy
1 Day
$0.0004863
BUY
$0.0004781
BUY
$0.0003259
BUY
$0.0005074
NEUTRAL
$0.0004652
NEUTRAL
Strong Buy
1 Week
$0.0003987
BUY
$0.0002799
BUY
-
$0.0006802
NEUTRAL
$0.0001173
NEUTRAL
Strong Buy
1 Month
$0.0003867
BUY
-
-
$0.0007100
NEUTRAL
$0.00006328
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Mar 03, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Mar 04, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Mar 05, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Mar 06, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Mar 07, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Mar 08, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
More Historical Data