Invictus

(INV) Price

$0.0005743 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005743 +0.00 (+0.00%)
0.00000000 BTC (-11.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
$0.0005743
BUY
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
Buy
10 Minutes
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
$0.0005743
BUY
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
Buy
1 Hour
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
$0.0005743
BUY
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
Buy
6 Hours
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
$0.0005768
SELL
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
Sell
12 Hours
$0.0005743
NEUTRAL
$0.0005746
SELL
$0.0005652
BUY
$0.0005743
NEUTRAL
$0.0005743
NEUTRAL
Neutral
1 Day
$0.0005743
SELL
$0.0005767
SELL
-
$0.0005745
NEUTRAL
$0.0005741
NEUTRAL
Strong Sell
1 Week
$0.0005480
BUY
$0.0003976
BUY
-
$0.0006352
NEUTRAL
$0.0004607
NEUTRAL
Strong Buy
1 Month
$0.0003854
BUY
-
-
$0.0007210
NEUTRAL
$0.00004973
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
Sep 12, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
Sep 13, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
Sep 14, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
Sep 15, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
Sep 16, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
Sep 17, 2021
$0.0005743
$0.0005743
$4 0 INV
$27,009
$0.0005743 $0.0005743 $0.0005743
More Historical Data