Invictus

(INV) Price

$0.0002684 -0.00000001 (-0.003726%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0002684 -0.00000001 (-0.003726%)
0.00000000 BTC (-6.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002684
NEUTRAL
$0.0002684
SELL
$0.0002684
SELL
$0.0002684
NEUTRAL
$0.0002684
NEUTRAL
Sell
10 Minutes
$0.0002684
NEUTRAL
$0.0002684
SELL
$0.0002684
SELL
$0.0002684
NEUTRAL
$0.0002684
NEUTRAL
Sell
1 Hour
$0.0002684
NEUTRAL
$0.0002684
SELL
$0.0002458
BUY
$0.0002684
NEUTRAL
$0.0002684
NEUTRAL
Neutral
6 Hours
$0.0002555
BUY
$0.0002900
SELL
$0.0004383
SELL
$0.0002906
NEUTRAL
$0.0002205
NEUTRAL
Sell
12 Hours
$0.0002445
BUY
$0.0003847
SELL
$0.0004658
SELL
$0.0002796
NEUTRAL
$0.0002095
BUY
Neutral
1 Day
$0.0003595
SELL
$0.0004381
SELL
$0.0004933
SELL
$0.0005973
NEUTRAL
$0.0001217
NEUTRAL
Strong Sell
1 Week
$0.0004786
SELL
$0.0004352
SELL
-
$0.0006330
SELL
$0.0003242
SELL
Strong Sell
1 Month
$0.0003429
SELL
-
-
$0.0006569
NEUTRAL
$0.00002884
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0002317
$0.0002317
$4 0 INV
$27,009
$0.0002317 $0.0002317 $0.0002317
Mar 23, 2020
$0.0002317
$0.0002317
$4 0 INV
$27,009
$0.0002317 $0.0002317 $0.0002317
Mar 24, 2020
$0.0002317
$0.0002317
$4 10,000 INV
$27,009
$0.0002317 $0.0002317 $0.0002317
Mar 25, 2020
$0.0002317
$0.0002317
$4 10,000 INV
$27,009
$0.0002317 $0.0002317 $0.0002317
Mar 26, 2020
$0.0002684
$0.0002317
$4 0 INV
$27,009
$0.0002317 $0.0002684 $0.0002684
Mar 27, 2020
$0.0002684
$0.0002684
$4 0 INV
$27,009
$0.0002684 $0.0002684 $0.0002684
Mar 28, 2020
$0.0002684
$0.0002684
$4 0 INV
$27,009
$0.0002684 $0.0002684 $0.0002684
More Historical Data