Invictus

(INV) Price

$0.0001800 -0.00000001 (-0.005556%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0001800 -0.00000001 (-0.005556%)
0.00000000 BTC (-12.42%)
Real Time Data

Market cap

$300,716

1,670,737,275 INV

Volume (24H)

$4,332

24,067,555 INV

Day's range

$0.0001800 - $0.0001800

0.00000002 BTC - 0.00000002 BTC

Last trade

6,666.66600000 INV

yobit $1.0000

Open price (24h)

$0.0001800

52 Weeks. Low - High

$0.00 - $0.00

Supply

34,868,959 INV

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0001500
$0.0001500
$7,305 0 INV
$201,847
$0.0001500 $0.0001500 $0.0001500
May 13, 2019
$0.0001800
$0.0001500
$3,767 359,001 INV
$280,682
$0.0001500 $0.0001819 $0.0001800
May 14, 2019
$0.0001800
$0.0001800
$6,840 0 INV
$385,367
$0.0001800 $0.0001800 $0.0001800
May 15, 2019
$0.0001800
$0.0001800
$9,358 0 INV
$242,190
$0.0001800 $0.0001800 $0.0001800
May 16, 2019
$0.0001800
$0.0001800
$3,382 0 INV
$247,553
$0.0001800 $0.0001800 $0.0001800
May 17, 2019
$0.0001800
$0.0001800
$4,463 0 INV
$292,245
$0.0001800 $0.0001800 $0.0001800
May 18, 2019
$0.0001800
$0.0001800
$3,190 0 INV
$265,290
$0.0001800 $0.0001800 $0.0001800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 21, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS