Invictus

(INV) Price

$0.0004988 +0.00000136 (+0.2734%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0004988 +0.00000136 (+0.2734%)
0.00000000 BTC (+3.56%)
Real Time Data

Market cap

$105,450

211,398,243 INV

Volume (24H)

$364

729,025 INV

Day's range

$0.0004971 - $0.0004991

0.00000006 BTC - 0.00000006 BTC

Last trade

200.00000000 INV

yobit $0.1038

Open price (24h)

$0.0004975

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,040,178 INV

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.0004998
$0.0005007
$4,246 0 INV
$132,076
$0.0004998 $0.0005007 $0.0004998
Jan 21, 2020
$0.0004991
$0.0004998
$4,006 0 INV
$130,621
$0.0004991 $0.0004998 $0.0004991
Jan 22, 2020
$0.0004986
$0.0004991
$2,084 0 INV
$126,714
$0.0004986 $0.0004991 $0.0004986
Jan 23, 2020
$0.0004991
$0.0004986
$364 0 INV
$119,835
$0.0004985 $0.0004996 $0.0004991
Jan 24, 2020
$0.0004985
$0.0004991
$364 0 INV
$110,182
$0.0004985 $0.0004991 $0.0004985
Jan 25, 2020
$0.0004980
$0.0004985
$364 0 INV
$110,182
$0.0004980 $0.0004985 $0.0004980
Jan 26, 2020
$0.0004973
$0.0004980
$364 0 INV
$105,450
$0.0004973 $0.0004980 $0.0004973
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 21, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS