Invictus (INV) price

INV - USD

$0.0001719 -0.00000193 (-1.11%)

0.00000000 BTC (-7.76%)

Real Time Data

Market cap

$708,102

4,119,508,083 INV

Volume (24H)

$3,480

20,244,453 INV

Day's range

$0.0001719 - $0.0001738

0.00000004 BTC - 0.00000004 BTC

Last trade

141,115.33328691 INV

yobit $1.26

Open price (24h)

$0.0001738

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,866,156 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.0001780	$0.0001789	$2,328 0 INV	$870,066	$0.0001780 $0.0001789 $0.0001780
Mar 14, 2019	$0.0001772	$0.0001780	$2,268 0 INV	$921,943	$0.0001772 $0.0001780 $0.0001772
Mar 15, 2019	$0.0001762	$0.0001772	$2,025 0 INV	$966,206	$0.0001762 $0.0001772 $0.0001762
Mar 16, 2019	$0.0001753	$0.0001762	$1,867 0 INV	$919,088	$0.0001753 $0.0001762 $0.0001753
Mar 17, 2019	$0.0001742	$0.0001753	$3,669 0 INV	$823,683	$0.0001742 $0.0001753 $0.0001742
Mar 18, 2019	$0.0001733	$0.0001742	$1,960 0 INV	$788,142	$0.0001733 $0.0001742 $0.0001733
Mar 19, 2019	$0.0001721	$0.0001733	$3,423 0 INV	$649,336	$0.0001721 $0.0001733 $0.0001721