Invictus (INV) price

INV - USD

$0.0002684 +0.00 (+0.00%)

0.00000000 BTC (-6.34%)

Real Time Data

Market cap

$27,009

100,632,119 INV

Volume (24H)

16,757 INV

Day's range

$0.0002684 - $0.0002684

0.00000004 BTC - 0.00000004 BTC

Last trade

10,000.00000000 INV

yobit $0.4528

Open price (24h)

$0.0002684

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,420,893 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.0002317	$0.0002317	$4 10,000 INV	$27,009	$0.0002317 $0.0002317 $0.0002317
Mar 25, 2020	$0.0002317	$0.0002317	$4 10,000 INV	$27,009	$0.0002317 $0.0002317 $0.0002317
Mar 26, 2020	$0.0002684	$0.0002317	$4 0 INV	$27,009	$0.0002317 $0.0002684 $0.0002684
Mar 27, 2020	$0.0002684	$0.0002684	$4 0 INV	$27,009	$0.0002684 $0.0002684 $0.0002684
Mar 28, 2020	$0.0002684	$0.0002684	$4 0 INV	$27,009	$0.0002684 $0.0002684 $0.0002684
Mar 29, 2020	$0.0002684	$0.0002684	$4 0 INV	$27,009	$0.0002684 $0.0002684 $0.0002684
Mar 30, 2020	$0.0002684	$0.0002684	$4 0 INV	$27,009	$0.0002684 $0.0002684 $0.0002684