Invictus

(INV) Price

$0.0001840 -0.00000002 (-0.01087%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0001840 -0.00000002 (-0.01087%)
0.00000000 BTC (-2.25%)
Real Time Data

Market cap

$1,327,223

7,211,598,985 INV

Volume (24H)

$3,602

19,572,909 INV

Day's range

$0.0001840 - $0.0001841

0.00000005 BTC - 0.00000005 BTC

Last trade

141,115.33328691 INV

yobit $1.26

Open price (24h)

$0.0001841

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,868,682 INV

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0001854
$0.0001824
$4,245 0 INV
$1,023,610
$0.0001823 $0.0001873 $0.0001854
Jan 18, 2019
$0.0001843
$0.0001854
$3,851 590,554 INV
$1,054,538
$0.0001843 $0.0001854 $0.0001843
Jan 19, 2019
$0.0001841
$0.0001843
$2,289 0 INV
$1,294,221
$0.0001841 $0.0001843 $0.0001841
Jan 20, 2019
$0.0001841
$0.0001841
$7,328 0 INV
$1,226,976
$0.0001841 $0.0001841 $0.0001841
Jan 21, 2019
$0.0001841
$0.0001841
$2,667 0 INV
$1,422,525
$0.0001841 $0.0001841 $0.0001841
Jan 22, 2019
$0.0001841
$0.0001841
$5,599 0 INV
$1,399,659
$0.0001841 $0.0001841 $0.0001841
Jan 23, 2019
$0.0001841
$0.0001841
$3,167 0 INV
$1,290,461
$0.0001841 $0.0001841 $0.0001841
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 21, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS