Invictus

(INV) Price

$0.0005200 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (-2.35%)
Real Time Data

Market cap

$150,115

288,688,652 INV

Volume (24H)

$4,574

8,796,108 INV

Day's range

$0.0005200 - $0.0005200

0.00000005 BTC - 0.00000005 BTC

Last trade

2,187.84530861 INV

yobit $0.5160

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,467,826 INV

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0005200
$0.0005200
$4,875 0 INV
$207,115
$0.0005200 $0.0005200 $0.0005200
Sep 09, 2019
$0.0005200
$0.0005200
$4,309 0 INV
$176,829
$0.0005200 $0.0005200 $0.0005200
Sep 10, 2019
$0.0005200
$0.0005200
$3,940 0 INV
$199,152
$0.0005200 $0.0005200 $0.0005200
Sep 11, 2019
$0.0005200
$0.0005200
$4,719 0 INV
$190,287
$0.0005200 $0.0005200 $0.0005200
Sep 12, 2019
$0.0005200
$0.0005200
$6,542 0 INV
$166,183
$0.0005200 $0.0005200 $0.0005200
Sep 13, 2019
$0.0005200
$0.0005200
$5,569 0 INV
$134,411
$0.0005200 $0.0005200 $0.0005200
Sep 14, 2019
$0.0005200
$0.0005200
$4,127 0 INV
$183,982
$0.0005200 $0.0005200 $0.0005200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 21, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS