Invictus (INV) price

INV - USD

$0.0005857 -0.00000015 (-0.02561%)

0.00000000 BTC (-26.70%)

Real Time Data

Market cap

$27,009

46,117,399 INV

Volume (24H)

7,680 INV

Day's range

$0.0005857 - $0.0005858

0.00000001 BTC - 0.00000001 BTC

Last trade

270.86000000 INV

yobit $0.1016

Open price (24h)

$0.0005858

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,420,893 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.0005860	$0.0005861	$4 0 INV	$27,009	$0.0005860 $0.0005861 $0.0005860
Jun 13, 2021	$0.0005859	$0.0005860	$4 0 INV	$27,009	$0.0005859 $0.0005860 $0.0005859
Jun 14, 2021	$0.0005858	$0.0005859	$4 0 INV	$27,009	$0.0005858 $0.0005859 $0.0005858
Jun 15, 2021	$0.0005858	$0.0005858	$4 0 INV	$27,009	$0.0005858 $0.0005858 $0.0005858
Jun 16, 2021	$0.0005857	$0.0005858	$4 0 INV	$27,009	$0.0005857 $0.0005858 $0.0005857
Jun 17, 2021	$0.0005857	$0.0005857	$4 0 INV	$27,009	$0.0005857 $0.0005857 $0.0005857