Invictus (INV) price

INV - USD

$0.0004988 +0.00000136 (+0.2734%)

0.00000000 BTC (+3.56%)

Real Time Data

Market cap

$105,450

211,398,243 INV

Volume (24H)

$364

729,025 INV

Day's range

$0.0004971 - $0.0004991

0.00000006 BTC - 0.00000006 BTC

Last trade

200.00000000 INV

yobit $0.1038

Open price (24h)

$0.0004975

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,040,178 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.0004998	$0.0005007	$4,246 0 INV	$132,076	$0.0004998 $0.0005007 $0.0004998
Jan 21, 2020	$0.0004991	$0.0004998	$4,006 0 INV	$130,621	$0.0004991 $0.0004998 $0.0004991
Jan 22, 2020	$0.0004986	$0.0004991	$2,084 0 INV	$126,714	$0.0004986 $0.0004991 $0.0004986
Jan 23, 2020	$0.0004991	$0.0004986	$364 0 INV	$119,835	$0.0004985 $0.0004996 $0.0004991
Jan 24, 2020	$0.0004985	$0.0004991	$364 0 INV	$110,182	$0.0004985 $0.0004991 $0.0004985
Jan 25, 2020	$0.0004980	$0.0004985	$364 0 INV	$110,182	$0.0004980 $0.0004985 $0.0004980
Jan 26, 2020	$0.0004973	$0.0004980	$364 0 INV	$105,450	$0.0004973 $0.0004980 $0.0004973