Invictus (INV) price

INV - USD

$0.0005277 +0.00 (+0.00%)

0.00000000 BTC (+1.70%)

Real Time Data

Market cap

$369,397

700,025,897 INV

Volume (24H)

$4,112

7,793,343 INV

Day's range

$0.0005277 - $0.0005277

0.00000005 BTC - 0.00000005 BTC

Last trade

2,187.84530861 INV

yobit $0.5160

Open price (24h)

$0.0005277

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,467,826 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0005277	$0.0005277	$5,261 0 INV	$407,471	$0.0005277 $0.0005277 $0.0005277
Jul 17, 2019	$0.0005277	$0.0005277	$4,507 0 INV	$422,060	$0.0005277 $0.0005277 $0.0005277
Jul 18, 2019	$0.0005277	$0.0005277	$4,488 0 INV	$452,190	$0.0005277 $0.0005277 $0.0005277
Jul 19, 2019	$0.0005277	$0.0005277	$4,589 0 INV	$410,028	$0.0005277 $0.0005277 $0.0005277
Jul 20, 2019	$0.0005277	$0.0005277	$5,305 0 INV	$438,201	$0.0005277 $0.0005277 $0.0005277
Jul 21, 2019	$0.0005277	$0.0005277	$4,779 0 INV	$431,530	$0.0005277 $0.0005277 $0.0005277
Jul 22, 2019	$0.0005277	$0.0005277	$4,525 0 INV	$400,717	$0.0005277 $0.0005277 $0.0005277