Invictus (INV) price

INV - USD

$0.0001840 -0.00000002 (-0.01087%)

0.00000000 BTC (-2.25%)

Real Time Data

Market cap

$1,327,223

7,211,598,985 INV

Volume (24H)

$3,602

19,572,909 INV

Day's range

$0.0001840 - $0.0001841

0.00000005 BTC - 0.00000005 BTC

Last trade

141,115.33328691 INV

yobit $1.26

Open price (24h)

$0.0001841

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,868,682 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0001854	$0.0001824	$4,245 0 INV	$1,023,610	$0.0001823 $0.0001873 $0.0001854
Jan 18, 2019	$0.0001843	$0.0001854	$3,851 590,554 INV	$1,054,538	$0.0001843 $0.0001854 $0.0001843
Jan 19, 2019	$0.0001841	$0.0001843	$2,289 0 INV	$1,294,221	$0.0001841 $0.0001843 $0.0001841
Jan 20, 2019	$0.0001841	$0.0001841	$7,328 0 INV	$1,226,976	$0.0001841 $0.0001841 $0.0001841
Jan 21, 2019	$0.0001841	$0.0001841	$2,667 0 INV	$1,422,525	$0.0001841 $0.0001841 $0.0001841
Jan 22, 2019	$0.0001841	$0.0001841	$5,599 0 INV	$1,399,659	$0.0001841 $0.0001841 $0.0001841
Jan 23, 2019	$0.0001841	$0.0001841	$3,167 0 INV	$1,290,461	$0.0001841 $0.0001841 $0.0001841