Invictus (INV) price
INV - USD
- INV - USD (United States Dollar)
- INV - EUR (Euro)
- INV - GBP (British Pound Sterling)
- INV - RUB (Russian Ruble)
$0.0004886
+0.00 (+0.00%)
0.00000000 BTC (-30.86%)
Market cap
$27,009
55,277,639 INV
Volume (24H)
$4
9,205 INV
Day's range
$0.0004886 - $0.0004886
0.00000001 BTC - 0.00000001 BTC
Last trade
447.09108707 INV
yobit $0.1105
Open price (24h)
$0.0004886
52 Weeks. Low - High
$0.00 - $0.00
Supply
19,420,893 INV
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.0004886 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004887
$0.0004886
|
Jan 21, 2021 |
$0.0004886 |
$0.0004886 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004886
$0.0004886
|
Jan 22, 2021 |
$0.0004886 |
$0.0004886 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004886
$0.0004886
|
Jan 23, 2021 |
$0.0004886 |
$0.0004886 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004886
$0.0004886
|
Jan 24, 2021 |
$0.0004886 |
$0.0004886 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004886
$0.0004886
|
Jan 25, 2021 |
$0.0004886 |
$0.0004886 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004886
$0.0004886
|
Jan 26, 2021 |
$0.0004886 |
$0.0004886 |
$4 0 INV |
$27,009 |
$0.0004886
$0.0004886
$0.0004886
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0008920 (0.08916%)
$33,205.89
-411.52 (-1.22%)
$1,281.96
-38.91 (-2.95%)