Invictus (INV) price

INV - USD

$0.0005743 +0.00 (+0.00%)

0.00000000 BTC (-11.02%)

Real Time Data

Market cap

$27,009

47,030,463 INV

Volume (24H)

7,832 INV

Day's range

$0.0005743 - $0.0005743

0.00000001 BTC - 0.00000001 BTC

Last trade

348.25610754 INV

yobit $0.2000

Open price (24h)

$0.0005743

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,420,893 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743
Sep 12, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743
Sep 13, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743
Sep 14, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743
Sep 15, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743
Sep 16, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743
Sep 17, 2021	$0.0005743	$0.0005743	$4 0 INV	$27,009	$0.0005743 $0.0005743 $0.0005743