Invictus (INV) price

INV - USD

$0.0005200 +0.00 (+0.00%)

0.00000000 BTC (-2.35%)

Real Time Data

Market cap

$150,115

288,688,652 INV

Volume (24H)

$4,574

8,796,108 INV

Day's range

$0.0005200 - $0.0005200

0.00000005 BTC - 0.00000005 BTC

Last trade

2,187.84530861 INV

yobit $0.5160

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,467,826 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0005200	$0.0005200	$4,875 0 INV	$207,115	$0.0005200 $0.0005200 $0.0005200
Sep 09, 2019	$0.0005200	$0.0005200	$4,309 0 INV	$176,829	$0.0005200 $0.0005200 $0.0005200
Sep 10, 2019	$0.0005200	$0.0005200	$3,940 0 INV	$199,152	$0.0005200 $0.0005200 $0.0005200
Sep 11, 2019	$0.0005200	$0.0005200	$4,719 0 INV	$190,287	$0.0005200 $0.0005200 $0.0005200
Sep 12, 2019	$0.0005200	$0.0005200	$6,542 0 INV	$166,183	$0.0005200 $0.0005200 $0.0005200
Sep 13, 2019	$0.0005200	$0.0005200	$5,569 0 INV	$134,411	$0.0005200 $0.0005200 $0.0005200
Sep 14, 2019	$0.0005200	$0.0005200	$4,127 0 INV	$183,982	$0.0005200 $0.0005200 $0.0005200