Invictus (INV) price

INV - USD

$0.0001800 -0.00000001 (-0.005556%)

0.00000000 BTC (-12.42%)

Real Time Data

Market cap

$300,716

1,670,737,275 INV

Volume (24H)

$4,332

24,067,555 INV

Day's range

$0.0001800 - $0.0001800

0.00000002 BTC - 0.00000002 BTC

Last trade

6,666.66600000 INV

yobit $1.0000

Open price (24h)

$0.0001800

52 Weeks. Low - High

$0.00 - $0.00

Supply

34,868,959 INV

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.0001500	$0.0001500	$7,305 0 INV	$201,847	$0.0001500 $0.0001500 $0.0001500
May 13, 2019	$0.0001800	$0.0001500	$3,767 359,001 INV	$280,682	$0.0001500 $0.0001819 $0.0001800
May 14, 2019	$0.0001800	$0.0001800	$6,840 0 INV	$385,367	$0.0001800 $0.0001800 $0.0001800
May 15, 2019	$0.0001800	$0.0001800	$9,358 0 INV	$242,190	$0.0001800 $0.0001800 $0.0001800
May 16, 2019	$0.0001800	$0.0001800	$3,382 0 INV	$247,553	$0.0001800 $0.0001800 $0.0001800
May 17, 2019	$0.0001800	$0.0001800	$4,463 0 INV	$292,245	$0.0001800 $0.0001800 $0.0001800
May 18, 2019	$0.0001800	$0.0001800	$3,190 0 INV	$265,290	$0.0001800 $0.0001800 $0.0001800