Invictus

(INV) Price

$0.0001719 -0.00000193 (-1.11%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0001719 -0.00000193 (-1.11%)
0.00000000 BTC (-7.76%)
Real Time Data

Market cap

$708,102

4,119,508,083 INV

Volume (24H)

$3,480

20,244,453 INV

Day's range

$0.0001719 - $0.0001738

0.00000004 BTC - 0.00000004 BTC

Last trade

141,115.33328691 INV

yobit $1.26

Open price (24h)

$0.0001738

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,866,156 INV

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0001780
$0.0001789
$2,328 0 INV
$870,066
$0.0001780 $0.0001789 $0.0001780
Mar 14, 2019
$0.0001772
$0.0001780
$2,268 0 INV
$921,943
$0.0001772 $0.0001780 $0.0001772
Mar 15, 2019
$0.0001762
$0.0001772
$2,025 0 INV
$966,206
$0.0001762 $0.0001772 $0.0001762
Mar 16, 2019
$0.0001753
$0.0001762
$1,867 0 INV
$919,088
$0.0001753 $0.0001762 $0.0001753
Mar 17, 2019
$0.0001742
$0.0001753
$3,669 0 INV
$823,683
$0.0001742 $0.0001753 $0.0001742
Mar 18, 2019
$0.0001733
$0.0001742
$1,960 0 INV
$788,142
$0.0001733 $0.0001742 $0.0001733
Mar 19, 2019
$0.0001721
$0.0001733
$3,423 0 INV
$649,336
$0.0001721 $0.0001733 $0.0001721
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 21, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS