Invictus

(INV) Price

$0.0005568 -0.00000032 (-0.05744%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005568 -0.00000032 (-0.05744%)
0.00000000 BTC (-2.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INV/USD
$0.0005568 $0.00000032 (-0.05744%)
$0.0005571 $0.00000032 (-0.05744%)
$0
0 INV
$0.0005568 $0.0005571 $0.0005568
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0005595
$0.0005600
$0 0 INV
$0
$0.0005595 $0.0005600 $0.0005595
Nov 21, 2021
$0.0005590
$0.0005595
$0 0 INV
$0
$0.0005590 $0.0005595 $0.0005590
Nov 22, 2021
$0.0005586
$0.0005590
$1 1,679 INV
$0
$0.0005586 $0.0005590 $0.0005586
Nov 23, 2021
$0.0005583
$0.0005586
$0 0 INV
$0
$0.0005583 $0.0005586 $0.0005583
Nov 24, 2021
$0.0005579
$0.0005583
$0 0 INV
$0
$0.0005579 $0.0005583 $0.0005579
Nov 25, 2021
$0.0005575
$0.0005579
$0 0 INV
$0
$0.0005575 $0.0005579 $0.0005575
Nov 26, 2021
$0.0005571
$0.0005575
$0 0 INV
$0
$0.0005571 $0.0005575 $0.0005571
More Historical Data