Invictus

(INV) Price

$0.0004888 +0.0003322 (+212.05%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0004888 +0.0003322 (+212.05%)
0.00000000 BTC (+265.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INV/USD
$0.0004888 $0.0003322 (+212.05%)
$0.0001566 $0.0003322 (+212.05%)
$5
10,058 INV
$0.0001566 $0.0004888 $0.0004888
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Nov 20, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Nov 21, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Nov 22, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Nov 23, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Nov 24, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Nov 25, 2020
$0.0004888
$0.0001566
$4 10,058 INV
$27,009
$0.0001566 $0.0004888 $0.0004888
More Historical Data