Invictus

(INV) Price

$0.0005808 -0.00000036 (-0.06195%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005808 -0.00000036 (-0.06195%)
0.00000000 BTC (-24.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INV/USD
$0.0005808 $0.00000026 (-0.04475%)
$0.0005810 $0.00000026 (-0.04475%)
$0
0 INV
$0.0005808 $0.0005810 $0.0005808
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0005821
$0.0005824
$4 0 INV
$27,009
$0.0005821 $0.0005824 $0.0005821
Jul 29, 2021
$0.0005819
$0.0005821
$4 0 INV
$27,009
$0.0005819 $0.0005821 $0.0005819
Jul 30, 2021
$0.0005817
$0.0005819
$4 0 INV
$27,009
$0.0005817 $0.0005819 $0.0005817
Jul 31, 2021
$0.0005815
$0.0005817
$4 0 INV
$27,009
$0.0005815 $0.0005817 $0.0005815
Aug 01, 2021
$0.0005812
$0.0005815
$4 0 INV
$27,009
$0.0005812 $0.0005815 $0.0005812
Aug 02, 2021
$0.0005810
$0.0005812
$4 0 INV
$27,009
$0.0005810 $0.0005812 $0.0005810
Aug 03, 2021
$0.0005808
$0.0005810
$4 0 INV
$27,009
$0.0005808 $0.0005810 $0.0005808
More Historical Data