Invictus

(INV) Price

$0.0005812 -0.00000035 (-0.06018%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005812 -0.00000035 (-0.06018%)
0.00000000 BTC (-22.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.0005815
$0.0005817
$0.0005815
$0.0005817
$4 0 INV
$27,009
Jul 30, 2021
$0.0005817
$0.0005819
$0.0005817
$0.0005819
$4 0 INV
$27,009
Jul 29, 2021
$0.0005819
$0.0005821
$0.0005819
$0.0005821
$4 0 INV
$27,009
Jul 28, 2021
$0.0005821
$0.0005824
$0.0005821
$0.0005824
$4 0 INV
$27,009
Jul 27, 2021
$0.0005824
$0.0005826
$0.0005824
$0.0005826
$4 0 INV
$27,009
Jul 26, 2021
$0.0005826
$0.0005828
$0.0005826
$0.0005828
$4 0 INV
$27,009
Jul 25, 2021
$0.0005828
$0.0005829
$0.0005828
$0.0005829
$4 0 INV
$27,009

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.0005828
$0.0005829
$4 0 INV
$27,009
$0.0005828 $0.0005829 $0.0005828
Jul 26, 2021
$0.0005826
$0.0005828
$4 0 INV
$27,009
$0.0005826 $0.0005828 $0.0005826
Jul 27, 2021
$0.0005824
$0.0005826
$4 0 INV
$27,009
$0.0005824 $0.0005826 $0.0005824
Jul 28, 2021
$0.0005821
$0.0005824
$4 0 INV
$27,009
$0.0005821 $0.0005824 $0.0005821
Jul 29, 2021
$0.0005819
$0.0005821
$4 0 INV
$27,009
$0.0005819 $0.0005821 $0.0005819
Jul 30, 2021
$0.0005817
$0.0005819
$4 0 INV
$27,009
$0.0005817 $0.0005819 $0.0005817
Jul 31, 2021
$0.0005815
$0.0005817
$4 0 INV
$27,009
$0.0005815 $0.0005817 $0.0005815
More Historical Data