Invictus

(INV) Price

$0.0005807 -0.00000038 (-0.06539%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005807 -0.00000038 (-0.06539%)
0.00000000 BTC (-24.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000354
$0.0001769
7,127.10023310 INV
$1.26
2 weeks ago
Yobit
Buy
200000352
$0.0003753
515.99617558 INV
$0.1936
3 weeks ago
Yobit
Buy
200000353
$0.0003753
293.05937997 INV
$0.1100
3 weeks ago
Yobit
Buy
200000351
$0.0003753
270.86000000 INV
$0.1016
1 month ago
Yobit
Buy
200000350
$0.0003754
513.11700550 INV
$0.1926
2 months ago
Yobit
Buy
200000349
$0.0003754
526.38574713 INV
$0.1976
2 months ago
Yobit
Buy
200000348
$0.0003754
2,663.96717700 INV
$1.0000
2 months ago
Yobit
Sell
200000347
$0.0006000
167.66665000 INV
$0.1006
2 months ago
Yobit
Sell
200000346
$0.0006000
751.60705627 INV
$0.4510
2 months ago
Yobit
Sell
200000345
$0.0005923
544.78088860 INV
$0.3227
2 months ago
Yobit
Sell
200000344
$0.0005765
503.54090121 INV
$0.2903
2 months ago
Yobit
Sell
200000343
$0.0005765
533.40445392 INV
$0.3075
2 months ago
Yobit
Buy
200000342
$0.0003750
544.78088860 INV
$0.2043
2 months ago
Yobit
Buy
200000341
$0.0003749
466.59554608 INV
$0.1749
2 months ago
Yobit
Buy
200000340
$0.0003750
533.40445392 INV
$0.2000
2 months ago
Yobit
Sell
200000339
$0.0006000
1,047.90000000 INV
$0.6287
2 months ago
Yobit
Sell
200000338
$0.0006000
1,249.63105442 INV
$0.7498
2 months ago
Yobit
Sell
200000337
$0.0006000
485.84942621 INV
$0.2915
2 months ago
Yobit
Sell
200000336
$0.0006000
562.05992271 INV
$0.3372
2 months ago
Yobit
Sell
200000335
$0.0005935
418.33585640 INV
$0.2483
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0005821
$0.0005824
$4 0 INV
$27,009
$0.0005821 $0.0005824 $0.0005821
Jul 29, 2021
$0.0005819
$0.0005821
$4 0 INV
$27,009
$0.0005819 $0.0005821 $0.0005819
Jul 30, 2021
$0.0005817
$0.0005819
$4 0 INV
$27,009
$0.0005817 $0.0005819 $0.0005817
Jul 31, 2021
$0.0005815
$0.0005817
$4 0 INV
$27,009
$0.0005815 $0.0005817 $0.0005815
Aug 01, 2021
$0.0005812
$0.0005815
$4 0 INV
$27,009
$0.0005812 $0.0005815 $0.0005812
Aug 02, 2021
$0.0005810
$0.0005812
$4 0 INV
$27,009
$0.0005810 $0.0005812 $0.0005810
Aug 03, 2021
$0.0005808
$0.0005810
$4 0 INV
$27,009
$0.0005808 $0.0005810 $0.0005808
More Historical Data