Invictus

(INV) Price

$0.00004444 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.00004444 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000576
$0.00002680
28,114.26173358 INV
$0.7535
3 weeks ago
Yobit
Buy
200000575
$0.00003726
2,683.84330000 INV
$0.1000
1 month ago
Yobit
Buy
200000574
$0.00004040
3,639.63391089 INV
$0.1470
1 month ago
Yobit
Buy
200000573
$0.00004040
2,744.98688118 INV
$0.1109
1 month ago
Yobit
Buy
200000572
$0.00004040
2,832.10420792 INV
$0.1144
1 month ago
Yobit
Sell
200000571
$0.00004444
100,000.00000000 INV
$4.44
1 month ago
Yobit
Sell
200000570
$0.00004444
4,042.32035935 INV
$0.1796
1 month ago
Yobit
Sell
200000569
$0.00004444
18,461.59526989 INV
$0.8204
1 month ago
Yobit
Sell
200000568
$0.00004444
3,322.02000000 INV
$0.1476
1 month ago
Yobit
Buy
200000567
$0.00004444
2,836.94531953 INV
$0.1261
2 months ago
Yobit
Buy
200000566
$0.00004444
3,352.24977497 INV
$0.1490
2 months ago
Yobit
Sell
200000565
$0.00005555
2,278.65257305 INV
$0.1266
3 months ago
Yobit
Sell
200000564
$0.00004999
2,992.01991256 INV
$0.1496
3 months ago
Yobit
Sell
200000563
$0.00004699
1,146.56864209 INV
$0.05388
3 months ago
Yobit
Sell
200000562
$0.00004444
2,505.44455445 INV
$0.1113
3 months ago
Yobit
Sell
200000561
$0.00004444
2,584.95965346 INV
$0.1149
3 months ago
Yobit
Buy
200000560
$0.00004040
2,505.44455445 INV
$0.1012
3 months ago
Yobit
Buy
200000559
$0.00004040
765.60591042 INV
$0.03093
3 months ago
Yobit
Sell
200000558
$0.00004444
1,352.82793276 INV
$0.06012
3 months ago
Yobit
Sell
200000557
$0.00004444
2,286.80597813 INV
$0.1016
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data