Invictus

(INV) Price

$0.0005383 +0.0001401 (+35.18%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0005383 +0.0001401 (+35.18%)
0.00000000 BTC (-2.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000477
$0.0006000
3,079.06413333 INV
$1.85
2 weeks ago
Yobit
Buy
200000475
$0.0002011
994.77741855 INV
$0.2000
2 weeks ago
Yobit
Buy
200000476
$0.0002010
372.21349054 INV
$0.07483
2 weeks ago
Yobit
Sell
200000474
$0.0003000
15,786.18368046 INV
$4.74
2 weeks ago
Yobit
Sell
200000473
$0.0005000
1,555.00000000 INV
$0.7775
2 weeks ago
Yobit
Sell
200000472
$0.0005000
1,555.00000000 INV
$0.7775
2 weeks ago
Yobit
Sell
200000471
$0.0005000
1,555.00000000 INV
$0.7775
2 weeks ago
Yobit
Sell
200000470
$0.0005000
1,555.00000000 INV
$0.7775
2 weeks ago
Yobit
Sell
200000469
$0.001000
4,530.99243412 INV
$4.53
2 weeks ago
Yobit
Sell
200000468
$0.002000
2,274.57635678 INV
$4.55
2 weeks ago
Yobit
Sell
200000467
$0.002000
448.63377195 INV
$0.8973
2 weeks ago
Yobit
Sell
200000466
$0.0003501
2,220.00000000 INV
$0.7772
2 weeks ago
Yobit
Sell
200000465
$0.0003501
8,571.18368046 INV
$3.00
2 weeks ago
Yobit
Buy
200000464
$0.0003501
555.00000000 INV
$0.1943
2 weeks ago
Yobit
Buy
200000463
$0.0003501
222.00000000 INV
$0.07772
2 weeks ago
Yobit
Buy
200000462
$0.0003501
333.00000000 INV
$0.1166
2 weeks ago
Yobit
Buy
200000461
$0.0003520
555.00000000 INV
$0.1954
2 weeks ago
Yobit
Buy
200000460
$0.0003520
555.00000000 INV
$0.1954
2 weeks ago
Yobit
Buy
200000459
$0.0003560
555.00000000 INV
$0.1976
2 weeks ago
Yobit
Buy
200000458
$0.0003560
111.00000000 INV
$0.03952
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data