Invictus

(INV) Price

$0.0004887 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0004887 +0.00 (+0.00%)
0.00000000 BTC (+23.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000265
$0.0004887
4,092.57402443 INV
$2.00
2 weeks ago
Yobit
Buy
200000264
$0.0001591
10,000.00000000 INV
$1.59
3 weeks ago
Yobit
Sell
200000263
$0.0004403
314.90974493 INV
$0.1386
1 month ago
Yobit
Buy
200000262
$0.0004403
3,737.57521255 INV
$1.65
2 months ago
Yobit
Sell
200000261
$0.0004403
262.42478745 INV
$0.1155
2 months ago
Yobit
Sell
200000260
$0.0004886
1,000.00000000 INV
$0.4886
2 months ago
Yobit
Sell
200000259
$0.0004886
1,191.57798786 INV
$0.5822
2 months ago
Yobit
Sell
200000258
$0.0004886
1,310.73467870 INV
$0.6404
2 months ago
Yobit
Buy
200000257
$0.0002471
447.09108707 INV
$0.1105
3 months ago
Yobit
Buy
200000256
$0.0001031
2,634.22129862 INV
$0.2715
4 months ago
Yobit
Sell
200000255
$0.0002122
1,649.65273756 INV
$0.3500
4 months ago
Yobit
Sell
200000254
$0.0002122
1,008.37786400 INV
$0.2140
4 months ago
Yobit
Sell
200000253
$0.0002122
5,849.50789386 INV
$1.24
4 months ago
Yobit
Sell
200000252
$0.0002122
1,492.46150458 INV
$0.3167
4 months ago
Yobit
Sell
200000251
$0.0001566
57.54018862 INV
$0.009013
4 months ago
Yobit
Buy
200000250
$0.00006822
10,000.00000000 INV
$0.6822
5 months ago
Yobit
Sell
200000249
$0.0001566
4,445.45981138 INV
$0.6963
7 months ago
Yobit
Sell
200000248
$0.0001566
2,096.08461483 INV
$0.3283
7 months ago
Yobit
Sell
200000247
$0.0004888
214.80738937 INV
$0.1050
11 months ago
Yobit
Buy
200000246
$0.00004528
10,000.00000000 INV
$0.4528
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data