Invictus (INV) price
INV - USD
- INV - USD (United States Dollar)
- INV - EUR (Euro)
- INV - GBP (British Pound Sterling)
- INV - RUB (Russian Ruble)
$0.0004887
+0.00 (+0.00%)
0.00000000 BTC (-17.89%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000257 |
$0.0002471 |
447.09108707 INV |
$0.1105 |
3 weeks ago |
Yobit |
Buy |
200000256 |
$0.0001031 |
2,634.22129862 INV |
$0.2715 |
1 month ago |
Yobit |
Sell |
200000255 |
$0.0002122 |
1,649.65273756 INV |
$0.3500 |
1 month ago |
Yobit |
Sell |
200000254 |
$0.0002122 |
1,008.37786400 INV |
$0.2140 |
1 month ago |
Yobit |
Sell |
200000253 |
$0.0002122 |
5,849.50789386 INV |
$1.24 |
1 month ago |
Yobit |
Sell |
200000252 |
$0.0002122 |
1,492.46150458 INV |
$0.3167 |
1 month ago |
Yobit |
Sell |
200000251 |
$0.0001566 |
57.54018862 INV |
$0.009013 |
1 month ago |
Yobit |
Buy |
200000250 |
$0.00006822 |
10,000.00000000 INV |
$0.6822 |
2 months ago |
Yobit |
Sell |
200000249 |
$0.0001566 |
4,445.45981138 INV |
$0.6963 |
4 months ago |
Yobit |
Sell |
200000248 |
$0.0001566 |
2,096.08461483 INV |
$0.3283 |
4 months ago |
Yobit |
Sell |
200000247 |
$0.0004888 |
214.80738937 INV |
$0.1050 |
8 months ago |
Yobit |
Buy |
200000246 |
$0.00004528 |
10,000.00000000 INV |
$0.4528 |
9 months ago |
Yobit |
Buy |
200000245 |
$0.00006820 |
2,749.47258730 INV |
$0.1875 |
9 months ago |
Yobit |
Buy |
200000244 |
$0.00006820 |
250.52741270 INV |
$0.01709 |
9 months ago |
Yobit |
Buy |
200000243 |
$0.00006829 |
1,465.80758529 INV |
$0.1001 |
9 months ago |
Yobit |
Buy |
200000242 |
$0.00006830 |
3,000.00000000 INV |
$0.2049 |
9 months ago |
Yobit |
Buy |
200000241 |
$0.00006850 |
11,678.83200000 INV |
$0.8000 |
9 months ago |
Yobit |
Buy |
200000240 |
$0.00006881 |
7,235.59670836 INV |
$0.4979 |
9 months ago |
Yobit |
Buy |
200000239 |
$0.00006881 |
5,164.40418643 INV |
$0.3554 |
10 months ago |
Yobit |
Buy |
200000238 |
$0.00006891 |
4,049.60765807 INV |
$0.2791 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|
Jan 10, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|
Jan 11, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|
Jan 12, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|
Jan 13, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|
Jan 14, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|
Jan 15, 2021 |
$0.0004887 |
$0.0004887 |
$4 0 INV |
$27,009 |
$0.0004887
$0.0004887
$0.0004887
|