Invictus (INV) price
INV - USD
- INV - USD (United States Dollar)
- INV - EUR (Euro)
- INV - GBP (British Pound Sterling)
- INV - RUB (Russian Ruble)
$0.0005383
+0.0001401 (+35.18%)
0.00000000 BTC (-2.91%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000477 |
$0.0006000 |
3,079.06413333 INV |
$1.85 |
1 year ago |
Yobit |
Buy |
200000475 |
$0.0002011 |
994.77741855 INV |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000476 |
$0.0002010 |
372.21349054 INV |
$0.07483 |
1 year ago |
Yobit |
Sell |
200000474 |
$0.0003000 |
15,786.18368046 INV |
$4.74 |
1 year ago |
Yobit |
Sell |
200000473 |
$0.0005000 |
1,555.00000000 INV |
$0.7775 |
1 year ago |
Yobit |
Sell |
200000472 |
$0.0005000 |
1,555.00000000 INV |
$0.7775 |
1 year ago |
Yobit |
Sell |
200000471 |
$0.0005000 |
1,555.00000000 INV |
$0.7775 |
1 year ago |
Yobit |
Sell |
200000470 |
$0.0005000 |
1,555.00000000 INV |
$0.7775 |
1 year ago |
Yobit |
Sell |
200000469 |
$0.001000 |
4,530.99243412 INV |
$4.53 |
1 year ago |
Yobit |
Sell |
200000468 |
$0.002000 |
2,274.57635678 INV |
$4.55 |
1 year ago |
Yobit |
Sell |
200000467 |
$0.002000 |
448.63377195 INV |
$0.8973 |
1 year ago |
Yobit |
Sell |
200000466 |
$0.0003501 |
2,220.00000000 INV |
$0.7772 |
1 year ago |
Yobit |
Sell |
200000465 |
$0.0003501 |
8,571.18368046 INV |
$3.00 |
1 year ago |
Yobit |
Buy |
200000464 |
$0.0003501 |
555.00000000 INV |
$0.1943 |
1 year ago |
Yobit |
Buy |
200000463 |
$0.0003501 |
222.00000000 INV |
$0.07772 |
1 year ago |
Yobit |
Buy |
200000462 |
$0.0003501 |
333.00000000 INV |
$0.1166 |
1 year ago |
Yobit |
Buy |
200000461 |
$0.0003520 |
555.00000000 INV |
$0.1954 |
1 year ago |
Yobit |
Buy |
200000460 |
$0.0003520 |
555.00000000 INV |
$0.1954 |
1 year ago |
Yobit |
Buy |
200000459 |
$0.0003560 |
555.00000000 INV |
$0.1976 |
1 year ago |
Yobit |
Buy |
200000458 |
$0.0003560 |
111.00000000 INV |
$0.03952 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|