Invictus

(INV) Price

$0.0004887 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0004887 +0.00 (+0.00%)
0.00000000 BTC (-17.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000257
$0.0002471
447.09108707 INV
$0.1105
3 weeks ago
Yobit
Buy
200000256
$0.0001031
2,634.22129862 INV
$0.2715
1 month ago
Yobit
Sell
200000255
$0.0002122
1,649.65273756 INV
$0.3500
1 month ago
Yobit
Sell
200000254
$0.0002122
1,008.37786400 INV
$0.2140
1 month ago
Yobit
Sell
200000253
$0.0002122
5,849.50789386 INV
$1.24
1 month ago
Yobit
Sell
200000252
$0.0002122
1,492.46150458 INV
$0.3167
1 month ago
Yobit
Sell
200000251
$0.0001566
57.54018862 INV
$0.009013
1 month ago
Yobit
Buy
200000250
$0.00006822
10,000.00000000 INV
$0.6822
2 months ago
Yobit
Sell
200000249
$0.0001566
4,445.45981138 INV
$0.6963
4 months ago
Yobit
Sell
200000248
$0.0001566
2,096.08461483 INV
$0.3283
4 months ago
Yobit
Sell
200000247
$0.0004888
214.80738937 INV
$0.1050
8 months ago
Yobit
Buy
200000246
$0.00004528
10,000.00000000 INV
$0.4528
9 months ago
Yobit
Buy
200000245
$0.00006820
2,749.47258730 INV
$0.1875
9 months ago
Yobit
Buy
200000244
$0.00006820
250.52741270 INV
$0.01709
9 months ago
Yobit
Buy
200000243
$0.00006829
1,465.80758529 INV
$0.1001
9 months ago
Yobit
Buy
200000242
$0.00006830
3,000.00000000 INV
$0.2049
9 months ago
Yobit
Buy
200000241
$0.00006850
11,678.83200000 INV
$0.8000
9 months ago
Yobit
Buy
200000240
$0.00006881
7,235.59670836 INV
$0.4979
9 months ago
Yobit
Buy
200000239
$0.00006881
5,164.40418643 INV
$0.3554
10 months ago
Yobit
Buy
200000238
$0.00006891
4,049.60765807 INV
$0.2791
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Jan 10, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Jan 11, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Jan 12, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Jan 13, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Jan 14, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
Jan 15, 2021
$0.0004887
$0.0004887
$4 0 INV
$27,009
$0.0004887 $0.0004887 $0.0004887
More Historical Data