Invictus

(INV) Price

$0.0001566 +0.00 (+0.00%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.0001566 +0.00 (+0.00%)
0.00000000 BTC (-30.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000249
$0.0001566
4,445.45981138 INV
$0.6963
1 month ago
Yobit
Sell
200000248
$0.0001566
2,096.08461483 INV
$0.3283
1 month ago
Yobit
Sell
200000247
$0.0004888
214.80738937 INV
$0.1050
4 months ago
Yobit
Buy
200000246
$0.00004528
10,000.00000000 INV
$0.4528
5 months ago
Yobit
Buy
200000245
$0.00006820
2,749.47258730 INV
$0.1875
5 months ago
Yobit
Buy
200000244
$0.00006820
250.52741270 INV
$0.01709
5 months ago
Yobit
Buy
200000243
$0.00006829
1,465.80758529 INV
$0.1001
5 months ago
Yobit
Buy
200000242
$0.00006830
3,000.00000000 INV
$0.2049
5 months ago
Yobit
Buy
200000241
$0.00006850
11,678.83200000 INV
$0.8000
5 months ago
Yobit
Buy
200000240
$0.00006881
7,235.59670836 INV
$0.4979
5 months ago
Yobit
Buy
200000239
$0.00006881
5,164.40418643 INV
$0.3554
6 months ago
Yobit
Buy
200000238
$0.00006891
4,049.60765807 INV
$0.2791
6 months ago
Yobit
Sell
200000237
$0.00006883
4,669.21250732 INV
$0.3214
6 months ago
Yobit
Buy
200000236
$0.00006883
2,000.00000000 INV
$0.1377
6 months ago
Yobit
Buy
200000235
$0.00006881
5,000.00000000 INV
$0.3441
6 months ago
Yobit
Buy
200000234
$0.00006891
4,070.63872255 INV
$0.2805
6 months ago
Yobit
Buy
200000233
$0.00006881
2,472.19378968 INV
$0.1701
6 months ago
Yobit
Buy
200000232
$0.00006882
1,482.15062168 INV
$0.1020
6 months ago
Yobit
Buy
200000231
$0.00006881
3,602.10755527 INV
$0.2479
6 months ago
Yobit
Buy
200000230
$0.00006891
1,029.78802504 INV
$0.07096
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 12, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 13, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 14, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 15, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 16, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
Sep 17, 2020
$0.0001566
$0.0001566
$4 0 INV
$27,009
$0.0001566 $0.0001566 $0.0001566
More Historical Data