Invictus (INV) price
INV - USD
- INV - USD (United States Dollar)
- INV - EUR (Euro)
- INV - GBP (British Pound Sterling)
- INV - RUB (Russian Ruble)
$0.00006555
-0.00000360 (-5.21%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000530 |
$0.00003726 |
7,492.13326006 INV |
$0.2792 |
4 weeks ago |
Yobit |
Buy |
200000529 |
$0.00003726 |
7,371.15673640 INV |
$0.2746 |
1 month ago |
Yobit |
Buy |
200000528 |
$0.00003726 |
2,683.84326360 INV |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000527 |
$0.00004267 |
18,748.53527000 INV |
$0.8000 |
2 months ago |
Yobit |
Buy |
200000526 |
$0.00004270 |
2,341.92037471 INV |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000525 |
$0.00004271 |
18,730.97630000 INV |
$0.8000 |
2 months ago |
Yobit |
Buy |
200000524 |
$0.00004271 |
48,340.94424316 INV |
$2.06 |
2 months ago |
Yobit |
Buy |
200000523 |
$0.00004271 |
14,452.85200389 INV |
$0.6173 |
3 months ago |
Yobit |
Buy |
200000522 |
$0.00004271 |
5,105.99302947 INV |
$0.2181 |
3 months ago |
Yobit |
Buy |
200000521 |
$0.00004271 |
67,759.42436401 INV |
$2.89 |
3 months ago |
Yobit |
Buy |
200000520 |
$0.00004271 |
2,481.73695652 INV |
$0.1060 |
3 months ago |
Yobit |
Buy |
200000519 |
$0.00004270 |
2,744.23700000 INV |
$0.1172 |
4 months ago |
Yobit |
Buy |
200000518 |
$0.00004270 |
2,681.98000025 INV |
$0.1145 |
4 months ago |
Yobit |
Buy |
200000517 |
$0.00002139 |
416.23833501 INV |
$0.008903 |
7 months ago |
Yobit |
Buy |
200000516 |
$0.00004977 |
4,583.76166499 INV |
$0.2281 |
7 months ago |
Yobit |
Sell |
200000515 |
$0.00004979 |
9,428.57142000 INV |
$0.4694 |
7 months ago |
Yobit |
Buy |
200000514 |
$0.00004977 |
11,490.97853995 INV |
$0.5719 |
7 months ago |
Yobit |
Buy |
200000513 |
$0.00004979 |
2,028.51978308 INV |
$0.1010 |
7 months ago |
Yobit |
Buy |
200000512 |
$0.00004990 |
2,004.00821643 INV |
$0.1000 |
7 months ago |
Yobit |
Buy |
200000511 |
$0.00005783 |
19,021.26924000 INV |
$1.10 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|