Invictus

(INV) Price

$0.00006555 -0.00000360 (-5.21%)

Invictus (INV) price

INV - USD
  • INV - USD (United States Dollar)
  • INV - EUR (Euro)
  • INV - GBP (British Pound Sterling)
  • INV - RUB (Russian Ruble)
$0.00006555 -0.00000360 (-5.21%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000530
$0.00003726
7,492.13326006 INV
$0.2792
4 weeks ago
Yobit
Buy
200000529
$0.00003726
7,371.15673640 INV
$0.2746
1 month ago
Yobit
Buy
200000528
$0.00003726
2,683.84326360 INV
$0.1000
1 month ago
Yobit
Buy
200000527
$0.00004267
18,748.53527000 INV
$0.8000
2 months ago
Yobit
Buy
200000526
$0.00004270
2,341.92037471 INV
$0.1000
2 months ago
Yobit
Buy
200000525
$0.00004271
18,730.97630000 INV
$0.8000
2 months ago
Yobit
Buy
200000524
$0.00004271
48,340.94424316 INV
$2.06
2 months ago
Yobit
Buy
200000523
$0.00004271
14,452.85200389 INV
$0.6173
3 months ago
Yobit
Buy
200000522
$0.00004271
5,105.99302947 INV
$0.2181
3 months ago
Yobit
Buy
200000521
$0.00004271
67,759.42436401 INV
$2.89
3 months ago
Yobit
Buy
200000520
$0.00004271
2,481.73695652 INV
$0.1060
3 months ago
Yobit
Buy
200000519
$0.00004270
2,744.23700000 INV
$0.1172
4 months ago
Yobit
Buy
200000518
$0.00004270
2,681.98000025 INV
$0.1145
4 months ago
Yobit
Buy
200000517
$0.00002139
416.23833501 INV
$0.008903
7 months ago
Yobit
Buy
200000516
$0.00004977
4,583.76166499 INV
$0.2281
7 months ago
Yobit
Sell
200000515
$0.00004979
9,428.57142000 INV
$0.4694
7 months ago
Yobit
Buy
200000514
$0.00004977
11,490.97853995 INV
$0.5719
7 months ago
Yobit
Buy
200000513
$0.00004979
2,028.51978308 INV
$0.1010
7 months ago
Yobit
Buy
200000512
$0.00004990
2,004.00821643 INV
$0.1000
7 months ago
Yobit
Buy
200000511
$0.00005783
19,021.26924000 INV
$1.10
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data