Internxt

(INXT) Price

$1.56 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.56 +0.00 (+0.00%)
0.00000000 BTC (-2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.56
BUY
$1.56
BUY
$1.56
SELL
$1.56
NEUTRAL
$1.56
NEUTRAL
Buy
10 Minutes
$1.56
BUY
$1.56
BUY
$1.56
SELL
$1.56
NEUTRAL
$1.56
NEUTRAL
Buy
1 Hour
$1.56
BUY
$1.56
BUY
$1.53
BUY
$1.56
NEUTRAL
$1.56
NEUTRAL
Strong Buy
6 Hours
$1.56
BUY
$1.50
BUY
$1.64
SELL
$1.56
NEUTRAL
$1.56
NEUTRAL
Buy
12 Hours
$1.49
BUY
$1.62
SELL
$1.50
BUY
$1.81
NEUTRAL
$1.16
NEUTRAL
Buy
1 Day
$1.48
BUY
$1.65
SELL
$1.40
BUY
$2.08
NEUTRAL
$0.8740
NEUTRAL
Buy
1 Week
$1.46
BUY
$2.14
SELL
-
$2.61
NEUTRAL
$0.3049
NEUTRAL
Neutral
1 Month
$2.37
SELL
-
-
$4.72
NEUTRAL
$0.02306
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$1.45
$1.45
$41,302 0 INXT
$398,651
$1.45 $1.45 $1.45
Mar 25, 2020
$1.56
$1.45
$39,042 0 INXT
$448,816
$1.45 $2.62 $1.56
Mar 26, 2020
$1.56
$1.56
$36,176 0 INXT
$441,491
$1.56 $1.56 $1.56
Mar 27, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
Mar 28, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
Mar 29, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
Mar 30, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
More Historical Data