Internxt

(INXT) Price

$6.99 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$6.99 +0.00 (+0.00%)
0.00000000 BTC (+0.1332%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.99
BUY
$6.99
SELL
$6.99
SELL
$6.99
NEUTRAL
$6.99
NEUTRAL
Sell
10 Minutes
$6.99
BUY
$6.99
SELL
$6.99
SELL
$6.99
NEUTRAL
$6.99
NEUTRAL
Sell
1 Hour
$6.99
BUY
$6.99
SELL
$6.99
SELL
$6.99
NEUTRAL
$6.99
NEUTRAL
Sell
6 Hours
$6.99
BUY
$6.99
SELL
$4.96
BUY
$6.99
NEUTRAL
$6.99
NEUTRAL
Buy
12 Hours
$6.99
BUY
$6.88
BUY
$3.36
BUY
$6.99
NEUTRAL
$6.99
NEUTRAL
Strong Buy
1 Day
$6.99
BUY
$5.06
BUY
-
$6.99
NEUTRAL
$6.99
NEUTRAL
Strong Buy
1 Week
$3.00
BUY
$1.96
BUY
-
$7.69
NEUTRAL
$-1.69
BUY
Strong Buy
1 Month
$2.33
BUY
-
-
$5.17
BUY
$-0.5031
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$6.99
$6.99
$215,937 0 INXT
$3,227,495
$6.99 $6.99 $6.99
Sep 15, 2020
$6.99
$6.99
$181,481 0 INXT
$2,966,795
$6.99 $6.99 $6.99
Sep 16, 2020
$6.99
$6.99
$215,029 0 INXT
$2,899,770
$6.99 $6.99 $6.99
Sep 17, 2020
$6.99
$6.99
$204,239 0 INXT
$2,722,274
$6.99 $6.99 $6.99
Sep 18, 2020
$6.99
$6.99
$197,487 0 INXT
$2,830,101
$6.99 $6.99 $6.99
Sep 19, 2020
$6.99
$6.99
$163,250 0 INXT
$2,703,582
$6.99 $6.99 $6.99
Sep 20, 2020
$6.99
$6.99
$173,177 0 INXT
$2,443,779
$6.99 $6.99 $6.99
More Historical Data