Internxt

(INXT) Price

$5.93 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$5.93 +0.00 (+0.00%)
0.00000000 BTC (-2.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.93
BUY
$5.93
SELL
$5.93
SELL
$5.93
NEUTRAL
$5.93
NEUTRAL
Sell
10 Minutes
$5.93
BUY
$5.93
SELL
$5.93
SELL
$5.93
NEUTRAL
$5.93
NEUTRAL
Sell
1 Hour
$5.93
BUY
$5.93
SELL
$5.93
SELL
$5.93
NEUTRAL
$5.93
NEUTRAL
Sell
6 Hours
$5.93
BUY
$5.93
SELL
$6.06
SELL
$5.93
NEUTRAL
$5.93
NEUTRAL
Sell
12 Hours
$5.93
SELL
$5.93
SELL
$8.66
SELL
$5.93
NEUTRAL
$5.93
NEUTRAL
Strong Sell
1 Day
$5.93
SELL
$6.06
SELL
-
$5.93
NEUTRAL
$5.93
NEUTRAL
Strong Sell
1 Week
$10.71
SELL
$6.75
SELL
-
$30.51
NEUTRAL
$-9.09
NEUTRAL
Strong Sell
1 Month
$3.56
BUY
-
-
$8.17
NEUTRAL
$-1.05
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$5.93
$5.93
$123,032 0 INXT
$1,103,177
$5.93 $5.93 $5.93
Sep 17, 2021
$5.93
$5.93
$166,816 0 INXT
$1,044,686
$5.93 $5.93 $5.93
Sep 18, 2021
$5.93
$5.93
$138,994 0 INXT
$1,139,531
$5.93 $5.93 $5.93
Sep 19, 2021
$5.93
$5.93
$108,653 0 INXT
$1,141,004
$5.93 $5.93 $5.93
Sep 20, 2021
$5.93
$5.93
$102,959 0 INXT
$1,071,839
$5.93 $5.93 $5.93
Sep 21, 2021
$5.93
$5.93
$83,229 0 INXT
$1,120,760
$5.93 $5.93 $5.93
Sep 22, 2021
$5.93
$5.93
$117,830 0 INXT
$1,048,006
$5.93 $5.93 $5.93
More Historical Data