Internxt

(INXT) Price

$7.88 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$7.88 +0.00 (+0.00%)
0.00000000 BTC (-2.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.88
SELL
$7.88
BUY
$7.88
SELL
$7.88
NEUTRAL
$7.88
NEUTRAL
Sell
10 Minutes
$7.88
SELL
$7.88
BUY
$7.88
SELL
$7.88
NEUTRAL
$7.88
NEUTRAL
Sell
1 Hour
$7.88
SELL
$7.88
BUY
$13.20
SELL
$7.88
NEUTRAL
$7.88
NEUTRAL
Sell
6 Hours
$7.88
SELL
$14.71
SELL
$16.37
SELL
$7.88
NEUTRAL
$7.88
NEUTRAL
Strong Sell
12 Hours
$10.89
SELL
$23.51
SELL
$9.73
SELL
$25.24
NEUTRAL
$-3.46
NEUTRAL
Strong Sell
1 Day
$19.39
SELL
$16.80
SELL
-
$40.38
SELL
$-1.61
NEUTRAL
Strong Sell
1 Week
$7.71
BUY
$5.24
BUY
-
$26.11
NEUTRAL
$-10.69
NEUTRAL
Strong Buy
1 Month
$3.76
BUY
-
-
$13.14
NEUTRAL
$-5.63
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$7.88
$7.88
$179,480 0 INXT
$3,180,202
$7.88 $7.88 $7.88
Jun 06, 2021
$7.88
$7.88
$206,410 0 INXT
$3,199,885
$7.88 $7.88 $7.88
Jun 07, 2021
$7.88
$7.88
$146,408 0 INXT
$3,031,248
$7.88 $7.88 $7.88
Jun 08, 2021
$7.88
$7.88
$156,586 0 INXT
$2,909,667
$7.88 $7.88 $7.88
Jun 09, 2021
$7.88
$7.88
$234,753 0 INXT
$2,913,703
$7.88 $7.88 $7.88
Jun 10, 2021
$7.88
$7.88
$195,425 0 INXT
$2,836,074
$7.88 $7.88 $7.88
Jun 11, 2021
$7.88
$7.88
$178,168 0 INXT
$2,777,792
$7.88 $7.88 $7.88
More Historical Data