Internxt

(INXT) Price

$5.00 +0.6554 (+15.07%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$5.00 +0.6554 (+15.07%)
0.00000000 BTC (+20.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.00
SELL
$5.00
SELL
$4.73
BUY
$5.00
NEUTRAL
$5.00
NEUTRAL
Sell
10 Minutes
$5.00
SELL
$5.00
SELL
$4.54
BUY
$5.00
NEUTRAL
$5.00
NEUTRAL
Sell
1 Hour
$5.00
SELL
$4.62
BUY
$3.42
BUY
$5.00
NEUTRAL
$5.00
NEUTRAL
Buy
6 Hours
$4.37
BUY
$3.23
BUY
$3.19
BUY
$5.49
NEUTRAL
$3.24
BUY
Strong Buy
12 Hours
$3.42
BUY
$3.62
BUY
$2.92
BUY
$5.96
NEUTRAL
$0.8868
BUY
Strong Buy
1 Day
$3.60
BUY
$3.24
BUY
$4.20
BUY
$5.77
NEUTRAL
$1.43
BUY
Strong Buy
1 Week
$3.14
BUY
$3.12
BUY
-
$4.58
BUY
$1.70
BUY
Strong Buy
1 Month
$2.59
BUY
-
-
$6.19
NEUTRAL
$-1.01
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$2.90
$2.05
$148,415 0 INXT
$1,102,977
$2.05 $2.90 $2.90
Feb 28, 2021
$1.13
$2.90
$103,422 1 INXT
$1,268,895
$1.13 $2.90 $1.13
Mar 01, 2021
$2.90
$1.13
$133,693 3 INXT
$1,951,887
$1.13 $2.90 $2.90
Mar 02, 2021
$4.35
$2.90
$149,618 4 INXT
$1,872,895
$2.90 $4.35 $4.35
Mar 03, 2021
$4.35
$4.35
$105,398 0 INXT
$1,926,195
$4.35 $4.35 $4.35
Mar 04, 2021
$4.35
$4.35
$152,403 0 INXT
$2,565,360
$4.35 $4.35 $4.35
Mar 05, 2021
$5.00
$4.35
$241,475 0 INXT
$2,746,830
$4.35 $5.00 $5.00
More Historical Data