Internxt

(INXT) Price

$2.89 -0.00000067 (-0.00002315%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.89 -0.00000067 (-0.00002315%)
0.00000000 BTC (-3.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.89
SELL
$2.89
SELL
$2.89
SELL
$2.89
SELL
$2.89
NEUTRAL
Strong Sell
10 Minutes
$2.89
SELL
$2.89
SELL
$2.89
SELL
$2.89
SELL
$2.89
NEUTRAL
Strong Sell
1 Hour
$2.89
SELL
$2.89
SELL
$2.89
SELL
$2.89
SELL
$2.89
NEUTRAL
Strong Sell
6 Hours
$2.89
SELL
$2.88
BUY
$4.38
SELL
$2.89
SELL
$2.89
NEUTRAL
Sell
12 Hours
$2.89
BUY
$3.08
SELL
$5.43
SELL
$2.93
NEUTRAL
$2.85
NEUTRAL
Sell
1 Day
$3.02
SELL
$4.26
SELL
-
$3.41
NEUTRAL
$2.62
NEUTRAL
Strong Sell
1 Week
$4.34
SELL
$2.59
BUY
-
$8.61
NEUTRAL
$0.07112
NEUTRAL
Neutral
1 Month
$2.73
BUY
-
-
$5.99
NEUTRAL
$-0.5348
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$2.89
$2.89
$61,112 0 INXT
$1,099,637
$2.89 $2.89 $2.89
Nov 21, 2020
$2.89
$2.89
$357,658 0 INXT
$1,519,870
$2.89 $2.89 $2.89
Nov 22, 2020
$2.89
$2.89
$131,206 0 INXT
$1,706,952
$2.89 $2.89 $2.89
Nov 23, 2020
$2.89
$2.89
$159,360 0 INXT
$1,662,608
$2.89 $2.89 $2.89
Nov 24, 2020
$2.89
$2.89
$24,932 0 INXT
$1,542,000
$2.89 $2.89 $2.89
Nov 25, 2020
$2.89
$2.89
$58,940 0 INXT
$1,719,493
$2.89 $2.89 $2.89
Nov 26, 2020
$2.89
$2.89
$59,187 0 INXT
$1,649,178
$2.89 $2.89 $2.89
More Historical Data