Internxt (INXT) price
INXT - USD
- INXT - USD (United States Dollar)
- INXT - EUR (Euro)
- INXT - GBP (British Pound Sterling)
- INXT - RUB (Russian Ruble)
$2.00
-0.1044 (-4.96%)
0.00000000 BTC (-0.2720%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
INXT/USD |
$2.00
$0.05059 (-2.47%)
|
$2.05
$0.05059 (-2.47%)
|
$0 0 INXT |
$2.00
$2.10
$2.00
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2021 |
$2.10 |
$2.10 |
$149,212 0 INXT |
$1,237,855 |
$2.10
$2.10
$2.10
|
Oct 16, 2021 |
$2.10 |
$2.10 |
$194,842 0 INXT |
$1,226,648 |
$2.10
$2.10
$2.10
|
Oct 17, 2021 |
$2.10 |
$2.10 |
$146,473 0 INXT |
$1,221,360 |
$2.10
$2.10
$2.10
|
Oct 18, 2021 |
$2.10 |
$2.10 |
$157,759 0 INXT |
$1,209,300 |
$2.10
$2.10
$2.10
|
Oct 19, 2021 |
$2.10 |
$2.10 |
$158,061 0 INXT |
$1,166,306 |
$2.10
$2.10
$2.10
|
Oct 20, 2021 |
$2.10 |
$2.10 |
$144,113 0 INXT |
$1,169,894 |
$2.10
$2.10
$2.10
|
Oct 21, 2021 |
$2.02 |
$2.10 |
$164,020 0 INXT |
$1,189,086 |
$2.02
$2.10
$2.02
|
Advertising
