Internxt

(INXT) Price

$2.90 +1.77 (+157.39%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.90 +1.77 (+157.39%)
0.00000000 BTC (+143.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INXT/USD
$2.90 $0.00 (0.00%)
$2.90 $0.00 (0.00%)
$3
1 INXT
$2.90 $2.90 $2.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$1.07
$4.00
$155,040 0 INXT
$1,071,495
$1.07 $4.00 $1.07
Feb 24, 2021
$4.00
$1.07
$107,133 2 INXT
$1,155,782
$1.07 $4.00 $4.00
Feb 25, 2021
$2.90
$4.00
$138,925 0 INXT
$1,306,386
$1.28 $4.00 $2.90
Feb 26, 2021
$2.05
$2.90
$146,988 0 INXT
$1,141,120
$2.05 $2.90 $2.05
Feb 27, 2021
$2.90
$2.05
$148,415 0 INXT
$1,102,977
$2.05 $2.90 $2.90
Feb 28, 2021
$1.13
$2.90
$103,422 1 INXT
$1,268,895
$1.13 $2.90 $1.13
Mar 01, 2021
$2.90
$1.13
$133,693 3 INXT
$1,951,887
$1.13 $2.90 $2.90
More Historical Data