Internxt

(INXT) Price

$6.99 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$6.99 +0.00 (+0.00%)
0.00000000 BTC (-0.1674%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INXT/USD
$6.99 $0.00 (0.00%)
$6.99 $0.00 (0.00%)
$0
0 INXT
$6.99 $6.99 $6.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$6.99
$6.99
$207,486 0 INXT
$3,358,738
$6.99 $6.99 $6.99
Sep 12, 2020
$6.99
$6.99
$213,551 0 INXT
$3,874,033
$6.99 $6.99 $6.99
Sep 13, 2020
$6.99
$6.99
$146,610 0 INXT
$3,481,371
$6.99 $6.99 $6.99
Sep 14, 2020
$6.99
$6.99
$215,937 0 INXT
$3,227,495
$6.99 $6.99 $6.99
Sep 15, 2020
$6.99
$6.99
$181,481 0 INXT
$2,966,795
$6.99 $6.99 $6.99
Sep 16, 2020
$6.99
$6.99
$215,029 0 INXT
$2,899,770
$6.99 $6.99 $6.99
Sep 17, 2020
$6.99
$6.99
$204,239 0 INXT
$2,722,274
$6.99 $6.99 $6.99
More Historical Data