Internxt (INXT) price
INXT - USD
- INXT - USD (United States Dollar)
- INXT - EUR (Euro)
- INXT - GBP (British Pound Sterling)
- INXT - RUB (Russian Ruble)
$2.90
+1.77 (+157.39%)
0.00000000 BTC (+143.10%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
INXT/USD |
$2.90
$0.00 (0.00%)
|
$2.90
$0.00 (0.00%)
|
$3 1 INXT |
$2.90
$2.90
$2.90
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$1.07 |
$4.00 |
$155,040 0 INXT |
$1,071,495 |
$1.07
$4.00
$1.07
|
Feb 24, 2021 |
$4.00 |
$1.07 |
$107,133 2 INXT |
$1,155,782 |
$1.07
$4.00
$4.00
|
Feb 25, 2021 |
$2.90 |
$4.00 |
$138,925 0 INXT |
$1,306,386 |
$1.28
$4.00
$2.90
|
Feb 26, 2021 |
$2.05 |
$2.90 |
$146,988 0 INXT |
$1,141,120 |
$2.05
$2.90
$2.05
|
Feb 27, 2021 |
$2.90 |
$2.05 |
$148,415 0 INXT |
$1,102,977 |
$2.05
$2.90
$2.90
|
Feb 28, 2021 |
$1.13 |
$2.90 |
$103,422 1 INXT |
$1,268,895 |
$1.13
$2.90
$1.13
|
Mar 01, 2021 |
$2.90 |
$1.13 |
$133,693 3 INXT |
$1,951,887 |
$1.13
$2.90
$2.90
|