Internxt

(INXT) Price

$2.89 -0.00000082 (-0.00002833%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.89 -0.00000082 (-0.00002833%)
0.00000000 BTC (+0.9260%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INXT/USD
$2.89 $0.00000072 (-0.00002488%)
$2.89 $0.00000072 (-0.00002488%)
$0
0 INXT
$2.89 $2.89 $2.89
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$2.80
$2.80
$99,081 0 INXT
$715,841
$2.80 $2.80 $2.80
Nov 17, 2020
$2.80
$2.80
$85,185 0 INXT
$800,079
$2.80 $2.80 $2.80
Nov 18, 2020
$2.89
$2.80
$54,512 0 INXT
$952,484
$2.80 $2.89 $2.89
Nov 19, 2020
$2.89
$2.89
$45,373 0 INXT
$940,619
$2.89 $2.89 $2.89
Nov 20, 2020
$2.89
$2.89
$61,112 0 INXT
$1,099,637
$2.89 $2.89 $2.89
Nov 21, 2020
$2.89
$2.89
$357,658 0 INXT
$1,519,870
$2.89 $2.89 $2.89
Nov 22, 2020
$2.89
$2.89
$131,206 0 INXT
$1,706,952
$2.89 $2.89 $2.89
More Historical Data