Internxt

(INXT) Price

$6.30 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$6.30 +0.00 (+0.00%)
0.00000000 BTC (+1.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$6.30
$6.30
$6.30
$6.30
$99,782 0 INXT
$2,395,903
Aug 02, 2021
$6.30
$6.30
$6.30
$6.30
$144,527 0 INXT
$2,157,645
Aug 01, 2021
$6.30
$6.30
$6.30
$6.30
$122,959 0 INXT
$2,349,015
Jul 31, 2021
$6.30
$6.30
$6.30
$6.30
$150,080 0 INXT
$2,566,421
Jul 30, 2021
$6.30
$6.30
$6.30
$6.30
$122,402 0 INXT
$2,569,258
Jul 29, 2021
$6.30
$6.30
$6.30
$6.30
$116,086 0 INXT
$2,497,738
Jul 28, 2021
$6.30
$6.30
$6.30
$6.30
$114,560 0 INXT
$2,419,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$6.30
$6.30
$114,560 0 INXT
$2,419,420
$6.30 $6.30 $6.30
Jul 29, 2021
$6.30
$6.30
$116,086 0 INXT
$2,497,738
$6.30 $6.30 $6.30
Jul 30, 2021
$6.30
$6.30
$122,402 0 INXT
$2,569,258
$6.30 $6.30 $6.30
Jul 31, 2021
$6.30
$6.30
$150,080 0 INXT
$2,566,421
$6.30 $6.30 $6.30
Aug 01, 2021
$6.30
$6.30
$122,959 0 INXT
$2,349,015
$6.30 $6.30 $6.30
Aug 02, 2021
$6.30
$6.30
$144,527 0 INXT
$2,157,645
$6.30 $6.30 $6.30
Aug 03, 2021
$6.30
$6.30
$99,782 0 INXT
$2,395,903
$6.30 $6.30 $6.30
More Historical Data