Internxt

(INXT) Price

$1.85 -0.2247 (-10.83%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.85 -0.2247 (-10.83%)
0.00000000 BTC (-5.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2021
$1.99
$2.10
$1.99
$2.02
$159,690 0 INXT
$1,044,841
Oct 21, 2021
$2.02
$2.10
$2.02
$2.10
$164,020 0 INXT
$1,189,086
Oct 20, 2021
$2.10
$2.10
$2.10
$2.10
$144,113 0 INXT
$1,169,894
Oct 19, 2021
$2.10
$2.10
$2.10
$2.10
$158,061 0 INXT
$1,166,306
Oct 18, 2021
$2.10
$2.10
$2.10
$2.10
$157,759 0 INXT
$1,209,300
Oct 17, 2021
$2.10
$2.10
$2.10
$2.10
$146,473 0 INXT
$1,221,360
Oct 16, 2021
$2.10
$2.10
$2.10
$2.10
$194,842 0 INXT
$1,226,648

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$2.10
$2.10
$194,842 0 INXT
$1,226,648
$2.10 $2.10 $2.10
Oct 17, 2021
$2.10
$2.10
$146,473 0 INXT
$1,221,360
$2.10 $2.10 $2.10
Oct 18, 2021
$2.10
$2.10
$157,759 0 INXT
$1,209,300
$2.10 $2.10 $2.10
Oct 19, 2021
$2.10
$2.10
$158,061 0 INXT
$1,166,306
$2.10 $2.10 $2.10
Oct 20, 2021
$2.10
$2.10
$144,113 0 INXT
$1,169,894
$2.10 $2.10 $2.10
Oct 21, 2021
$2.02
$2.10
$164,020 0 INXT
$1,189,086
$2.02 $2.10 $2.02
Oct 22, 2021
$1.99
$2.02
$159,690 0 INXT
$1,044,841
$1.99 $2.10 $1.99
More Historical Data