Internxt

(INXT) Price

$1.13 -1.77 (-61.15%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.13 -1.77 (-61.15%)
0.00000000 BTC (-58.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$2.90
$2.90
$2.05
$2.05
$148,415 0 INXT
$1,102,977
Feb 26, 2021
$2.05
$2.90
$2.05
$2.90
$146,988 0 INXT
$1,141,120
Feb 25, 2021
$2.90
$4.00
$1.28
$4.00
$138,925 0 INXT
$1,306,386
Feb 24, 2021
$4.00
$4.00
$1.07
$1.07
$107,133 2 INXT
$1,155,782
Feb 23, 2021
$1.07
$4.00
$1.07
$4.00
$155,040 0 INXT
$1,071,495
Feb 22, 2021
$4.00
$4.00
$4.00
$4.00
$179,273 0 INXT
$1,346,161
Feb 21, 2021
$4.00
$4.00
$4.00
$4.00
$131,106 0 INXT
$1,213,165

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$4.00
$4.00
$131,106 0 INXT
$1,213,165
$4.00 $4.00 $4.00
Feb 22, 2021
$4.00
$4.00
$179,273 0 INXT
$1,346,161
$4.00 $4.00 $4.00
Feb 23, 2021
$1.07
$4.00
$155,040 0 INXT
$1,071,495
$1.07 $4.00 $1.07
Feb 24, 2021
$4.00
$1.07
$107,133 2 INXT
$1,155,782
$1.07 $4.00 $4.00
Feb 25, 2021
$2.90
$4.00
$138,925 0 INXT
$1,306,386
$1.28 $4.00 $2.90
Feb 26, 2021
$2.05
$2.90
$146,988 0 INXT
$1,141,120
$2.05 $2.90 $2.05
Feb 27, 2021
$2.90
$2.05
$148,415 0 INXT
$1,102,977
$2.05 $2.90 $2.90
More Historical Data