Internxt

(INXT) Price

$5.83 +2.58 (+79.40%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$5.83 +2.58 (+79.40%)
0.00000000 BTC (+87.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$4.06
$4.06
$3.25
$3.25
$85,430 0 INXT
$1,005,807
Oct 27, 2020
$3.25
$3.25
$3.25
$3.25
$169,638 0 INXT
$1,159,060
Oct 26, 2020
$3.25
$4.06
$3.25
$4.06
$138,884 0 INXT
$914,729
Oct 25, 2020
$4.06
$4.06
$4.06
$4.06
$181,003 0 INXT
$1,209,319
Oct 24, 2020
$4.06
$4.06
$3.23
$3.23
$161,786 0 INXT
$1,327,854
Oct 23, 2020
$3.23
$6.99
$3.23
$6.99
$197,960 0 INXT
$1,363,047
Oct 22, 2020
$6.99
$6.99
$6.99
$6.99
$225,989 0 INXT
$1,457,358

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$6.99
$6.99
$225,989 0 INXT
$1,457,358
$6.99 $6.99 $6.99
Oct 23, 2020
$3.23
$6.99
$197,960 0 INXT
$1,363,047
$3.23 $6.99 $3.23
Oct 24, 2020
$4.06
$3.23
$161,786 0 INXT
$1,327,854
$3.23 $4.06 $4.06
Oct 25, 2020
$4.06
$4.06
$181,003 0 INXT
$1,209,319
$4.06 $4.06 $4.06
Oct 26, 2020
$3.25
$4.06
$138,884 0 INXT
$914,729
$3.25 $4.06 $3.25
Oct 27, 2020
$3.25
$3.25
$169,638 0 INXT
$1,159,060
$3.25 $3.25 $3.25
Oct 28, 2020
$4.06
$3.25
$85,430 0 INXT
$1,005,807
$3.25 $4.06 $4.06
More Historical Data