Internxt

(INXT) Price

$0.2242 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$0.2242 +0.00 (+0.00%)
0.00000000 BTC (-2.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002388
$0.2920
0.03767124 INXT
$0.01100
5 months ago
Yobit
Sell
200002387
$0.2920
0.37671232 INXT
$0.1100
5 months ago
Yobit
Buy
200002386
$0.2870
0.03780069 INXT
$0.01085
5 months ago
Yobit
Sell
200002385
$0.2870
0.37800687 INXT
$0.1085
5 months ago
Yobit
Buy
200002384
$0.2890
0.03780069 INXT
$0.01092
5 months ago
Yobit
Sell
200002383
$0.2890
0.37800687 INXT
$0.1092
5 months ago
Yobit
Buy
200002382
$0.2910
0.03780069 INXT
$0.01100
5 months ago
Yobit
Sell
200002381
$0.2910
0.37800687 INXT
$0.1100
5 months ago
Yobit
Sell
200002380
$0.2926
1.52683350 INXT
$0.4467
5 months ago
Yobit
Sell
200002379
$0.2926
0.46941051 INXT
$0.1373
5 months ago
Yobit
Sell
200002378
$0.2740
0.37857204 INXT
$0.1037
5 months ago
Yobit
Buy
200002377
$0.1100
27.27272727 INXT
$3.00
5 months ago
Yobit
Sell
200002376
$0.2926
20.50917444 INXT
$6.00
5 months ago
Yobit
Sell
200002375
$0.2926
17.09097869 INXT
$5.00
5 months ago
Yobit
Sell
200002374
$0.2926
37.60015313 INXT
$11.00
5 months ago
Yobit
Sell
200002373
$0.2926
0.31102348 INXT
$0.09099
5 months ago
Yobit
Sell
200002372
$0.2926
0.03279596 INXT
$0.009595
5 months ago
Yobit
Sell
200002371
$0.2926
0.34320414 INXT
$0.1004
5 months ago
Yobit
Sell
200002370
$0.2926
0.00020510 INXT
$0.00006000
5 months ago
Yobit
Sell
200002369
$0.2926
0.00020510 INXT
$0.00006000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data