Internxt (INXT) price
INXT - USD
- INXT - USD (United States Dollar)
- INXT - EUR (Euro)
- INXT - GBP (British Pound Sterling)
- INXT - RUB (Russian Ruble)
$0.2242
+0.00 (+0.00%)
0.00000000 BTC (-2.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002388 |
$0.2920 |
0.03767124 INXT |
$0.01100 |
4 months ago |
Yobit |
Sell |
200002387 |
$0.2920 |
0.37671232 INXT |
$0.1100 |
4 months ago |
Yobit |
Buy |
200002386 |
$0.2870 |
0.03780069 INXT |
$0.01085 |
4 months ago |
Yobit |
Sell |
200002385 |
$0.2870 |
0.37800687 INXT |
$0.1085 |
4 months ago |
Yobit |
Buy |
200002384 |
$0.2890 |
0.03780069 INXT |
$0.01092 |
4 months ago |
Yobit |
Sell |
200002383 |
$0.2890 |
0.37800687 INXT |
$0.1092 |
4 months ago |
Yobit |
Buy |
200002382 |
$0.2910 |
0.03780069 INXT |
$0.01100 |
4 months ago |
Yobit |
Sell |
200002381 |
$0.2910 |
0.37800687 INXT |
$0.1100 |
4 months ago |
Yobit |
Sell |
200002380 |
$0.2926 |
1.52683350 INXT |
$0.4467 |
4 months ago |
Yobit |
Sell |
200002379 |
$0.2926 |
0.46941051 INXT |
$0.1373 |
4 months ago |
Yobit |
Sell |
200002378 |
$0.2740 |
0.37857204 INXT |
$0.1037 |
4 months ago |
Yobit |
Buy |
200002377 |
$0.1100 |
27.27272727 INXT |
$3.00 |
4 months ago |
Yobit |
Sell |
200002376 |
$0.2926 |
20.50917444 INXT |
$6.00 |
4 months ago |
Yobit |
Sell |
200002375 |
$0.2926 |
17.09097869 INXT |
$5.00 |
4 months ago |
Yobit |
Sell |
200002374 |
$0.2926 |
37.60015313 INXT |
$11.00 |
4 months ago |
Yobit |
Sell |
200002373 |
$0.2926 |
0.31102348 INXT |
$0.09099 |
4 months ago |
Yobit |
Sell |
200002372 |
$0.2926 |
0.03279596 INXT |
$0.009595 |
4 months ago |
Yobit |
Sell |
200002371 |
$0.2926 |
0.34320414 INXT |
$0.1004 |
4 months ago |
Yobit |
Sell |
200002370 |
$0.2926 |
0.00020510 INXT |
$0.00006000 |
4 months ago |
Yobit |
Sell |
200002369 |
$0.2926 |
0.00020510 INXT |
$0.00006000 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|