Internxt

(INXT) Price

$6.99 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$6.99 +0.00 (+0.00%)
0.00000000 BTC (+0.7476%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000886
$6.00
0.14253228 INXT
$0.8552
2 weeks ago
Yobit
Buy
200000885
$7.00
0.05436482 INXT
$0.3806
2 weeks ago
Yobit
Sell
200000884
$7.00
0.91473394 INXT
$6.40
2 weeks ago
Yobit
Sell
200000883
$7.00
0.94411214 INXT
$6.61
2 weeks ago
Yobit
Sell
200000882
$7.00
0.01468910 INXT
$0.1028
2 weeks ago
Yobit
Sell
200000881
$7.00
0.01468910 INXT
$0.1028
2 weeks ago
Yobit
Sell
200000880
$7.00
0.40000000 INXT
$2.80
2 weeks ago
Yobit
Sell
200000879
$7.00
0.16597718 INXT
$1.16
2 weeks ago
Yobit
Sell
200000878
$6.10
1.00000000 INXT
$6.10
2 weeks ago
Yobit
Sell
200000877
$6.10
0.28975709 INXT
$1.77
2 weeks ago
Yobit
Sell
200000876
$7.00
0.03402282 INXT
$0.2381
3 weeks ago
Yobit
Sell
200000875
$4.00
0.02750000 INXT
$0.1100
3 weeks ago
Yobit
Sell
200000874
$4.00
0.95188785 INXT
$3.81
3 weeks ago
Yobit
Sell
200000873
$3.90
0.05500275 INXT
$0.2145
3 weeks ago
Yobit
Sell
200000872
$3.74
1.00000000 INXT
$3.74
3 weeks ago
Yobit
Sell
200000871
$3.65
0.25234100 INXT
$0.9222
3 weeks ago
Yobit
Sell
200000870
$3.44
0.40000000 INXT
$1.38
3 weeks ago
Yobit
Sell
200000869
$3.20
0.07904226 INXT
$0.2529
3 weeks ago
Yobit
Sell
200000868
$3.20
0.84505139 INXT
$2.70
3 weeks ago
Yobit
Sell
200000867
$3.20
0.07590635 INXT
$0.2429
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$6.99
$6.99
$207,486 0 INXT
$3,358,738
$6.99 $6.99 $6.99
Sep 12, 2020
$6.99
$6.99
$213,551 0 INXT
$3,874,033
$6.99 $6.99 $6.99
Sep 13, 2020
$6.99
$6.99
$146,610 0 INXT
$3,481,371
$6.99 $6.99 $6.99
Sep 14, 2020
$6.99
$6.99
$215,937 0 INXT
$3,227,495
$6.99 $6.99 $6.99
Sep 15, 2020
$6.99
$6.99
$181,481 0 INXT
$2,966,795
$6.99 $6.99 $6.99
Sep 16, 2020
$6.99
$6.99
$215,029 0 INXT
$2,899,770
$6.99 $6.99 $6.99
Sep 17, 2020
$6.99
$6.99
$204,239 0 INXT
$2,722,274
$6.99 $6.99 $6.99
More Historical Data