Internxt

(INXT) Price

$2.89 -0.00000080 (-0.00002764%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.89 -0.00000080 (-0.00002764%)
0.00000000 BTC (+14.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000894
$2.00
0.08499136 INXT
$0.1704
2 weeks ago
Yobit
Buy
200000893
$2.00
0.19939422 INXT
$0.3997
4 weeks ago
Yobit
Buy
200000892
$2.00
0.10110020 INXT
$0.2026
1 month ago
Yobit
Buy
200000891
$2.00
1.46972633 INXT
$2.95
1 month ago
Yobit
Buy
200000890
$2.00
0.15950000 INXT
$0.3197
1 month ago
Yobit
Buy
200000889
$2.00
2.99336367 INXT
$6.00
1 month ago
Yobit
Buy
200000888
$2.00
3.71386644 INXT
$7.44
1 month ago
Yobit
Buy
200000887
$2.00
0.09030570 INXT
$0.1810
1 month ago
Yobit
Sell
200000886
$6.00
0.14253228 INXT
$0.8552
2 months ago
Yobit
Buy
200000885
$7.00
0.05436482 INXT
$0.3806
2 months ago
Yobit
Sell
200000884
$7.00
0.91473394 INXT
$6.40
2 months ago
Yobit
Sell
200000883
$7.00
0.94411214 INXT
$6.61
2 months ago
Yobit
Sell
200000882
$7.00
0.01468910 INXT
$0.1028
2 months ago
Yobit
Sell
200000881
$7.00
0.01468910 INXT
$0.1028
2 months ago
Yobit
Sell
200000880
$7.00
0.40000000 INXT
$2.80
2 months ago
Yobit
Sell
200000879
$7.00
0.16597718 INXT
$1.16
2 months ago
Yobit
Sell
200000878
$6.10
1.00000000 INXT
$6.10
2 months ago
Yobit
Sell
200000877
$6.10
0.28975709 INXT
$1.77
2 months ago
Yobit
Sell
200000876
$7.00
0.03402282 INXT
$0.2381
3 months ago
Yobit
Sell
200000875
$4.00
0.02750000 INXT
$0.1100
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$2.89
$2.89
$45,373 0 INXT
$940,619
$2.89 $2.89 $2.89
Nov 20, 2020
$2.89
$2.89
$61,112 0 INXT
$1,099,637
$2.89 $2.89 $2.89
Nov 21, 2020
$2.89
$2.89
$357,658 0 INXT
$1,519,870
$2.89 $2.89 $2.89
Nov 22, 2020
$2.89
$2.89
$131,206 0 INXT
$1,706,952
$2.89 $2.89 $2.89
Nov 23, 2020
$2.89
$2.89
$159,360 0 INXT
$1,662,608
$2.89 $2.89 $2.89
Nov 24, 2020
$2.89
$2.89
$24,932 0 INXT
$1,542,000
$2.89 $2.89 $2.89
Nov 25, 2020
$2.89
$2.89
$58,940 0 INXT
$1,719,493
$2.89 $2.89 $2.89
More Historical Data