Internxt

(INXT) Price

$5.93 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$5.93 +0.00 (+0.00%)
0.00000000 BTC (+13.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001147
$2.23
0.26882393 INXT
$0.6000
3 weeks ago
Yobit
Buy
200001146
$2.23
0.26882393 INXT
$0.6000
3 weeks ago
Yobit
Buy
200001145
$2.54
0.78602839 INXT
$2.00
3 weeks ago
Yobit
Buy
200001144
$2.54
3.02329918 INXT
$7.69
3 weeks ago
Yobit
Buy
200001143
$2.54
1.97670082 INXT
$5.03
3 weeks ago
Yobit
Buy
200001142
$2.54
0.04322986 INXT
$0.1100
3 weeks ago
Yobit
Buy
200001141
$2.54
0.39299800 INXT
$1.0000
3 weeks ago
Yobit
Buy
200001140
$2.54
0.03929988 INXT
$0.1000
3 weeks ago
Yobit
Buy
200001139
$2.75
0.19714961 INXT
$0.5431
4 weeks ago
Yobit
Buy
200001138
$3.13
0.03197191 INXT
$0.1000
4 weeks ago
Yobit
Buy
200001137
$3.13
0.03516909 INXT
$0.1100
4 weeks ago
Yobit
Buy
200001136
$3.13
0.41883191 INXT
$1.31
4 weeks ago
Yobit
Buy
200001135
$3.32
0.05074402 INXT
$0.1685
1 month ago
Yobit
Buy
200001134
$3.32
0.03311876 INXT
$0.1100
1 month ago
Yobit
Buy
200001133
$3.32
0.03311876 INXT
$0.1100
1 month ago
Yobit
Buy
200001132
$3.32
0.03311876 INXT
$0.1100
1 month ago
Yobit
Buy
200001131
$3.32
0.06517495 INXT
$0.2165
1 month ago
Yobit
Buy
200001130
$3.32
1.60266348 INXT
$5.32
1 month ago
Yobit
Sell
200001129
$6.30
0.74241640 INXT
$4.68
1 month ago
Yobit
Sell
200001128
$6.30
0.74240059 INXT
$4.68
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$5.93
$5.93
$116,591 0 INXT
$1,237,338
$5.93 $5.93 $5.93
Sep 15, 2021
$5.93
$5.93
$137,527 0 INXT
$1,141,298
$5.93 $5.93 $5.93
Sep 16, 2021
$5.93
$5.93
$123,032 0 INXT
$1,103,177
$5.93 $5.93 $5.93
Sep 17, 2021
$5.93
$5.93
$166,816 0 INXT
$1,044,686
$5.93 $5.93 $5.93
Sep 18, 2021
$5.93
$5.93
$138,994 0 INXT
$1,139,531
$5.93 $5.93 $5.93
Sep 19, 2021
$5.93
$5.93
$108,653 0 INXT
$1,141,004
$5.93 $5.93 $5.93
Sep 20, 2021
$5.93
$5.93
$102,959 0 INXT
$1,071,839
$5.93 $5.93 $5.93
More Historical Data