Internxt (INXT) price
INXT - USD
- INXT - USD (United States Dollar)
- INXT - EUR (Euro)
- INXT - GBP (British Pound Sterling)
- INXT - RUB (Russian Ruble)
$0.2556
+0.00 (+0.00%)
0.00000000 BTC (+5.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002409 |
$0.1468 |
6.71273634 INXT |
$0.9855 |
1 year ago |
Yobit |
Buy |
200002408 |
$0.1468 |
6.66387836 INXT |
$0.9784 |
1 year ago |
Yobit |
Buy |
200002407 |
$0.1500 |
2.00000000 INXT |
$0.3000 |
1 year ago |
Yobit |
Buy |
200002406 |
$0.2000 |
0.50000000 INXT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002405 |
$0.2000 |
20.00000000 INXT |
$4.00 |
1 year ago |
Yobit |
Sell |
200002404 |
$0.2897 |
22.30565355 INXT |
$6.46 |
1 year ago |
Yobit |
Sell |
200002403 |
$0.2975 |
0.75688001 INXT |
$0.2252 |
1 year ago |
Yobit |
Sell |
200002402 |
$0.2975 |
0.24311999 INXT |
$0.07234 |
1 year ago |
Yobit |
Sell |
200002401 |
$0.2975 |
0.75588000 INXT |
$0.2249 |
1 year ago |
Yobit |
Sell |
200002400 |
$0.2975 |
23.52783006 INXT |
$7.00 |
1 year ago |
Yobit |
Sell |
200002399 |
$0.2975 |
23.52783006 INXT |
$7.00 |
1 year ago |
Yobit |
Sell |
200002398 |
$0.2975 |
16.80559290 INXT |
$5.00 |
1 year ago |
Yobit |
Sell |
200002397 |
$0.2031 |
1.69658627 INXT |
$0.3446 |
1 year ago |
Yobit |
Sell |
200002396 |
$0.2000 |
1.02000000 INXT |
$0.2040 |
1 year ago |
Yobit |
Sell |
200002395 |
$0.1975 |
0.67242135 INXT |
$0.1328 |
1 year ago |
Yobit |
Buy |
200002394 |
$0.1031 |
20.40386059 INXT |
$2.10 |
1 year ago |
Yobit |
Buy |
200002393 |
$0.1200 |
1.87256211 INXT |
$0.2247 |
1 year ago |
Yobit |
Sell |
200002392 |
$0.1300 |
45.40259145 INXT |
$5.90 |
1 year ago |
Yobit |
Buy |
200002391 |
$0.1300 |
25.28905617 INXT |
$3.29 |
1 year ago |
Yobit |
Buy |
200002390 |
$0.2000 |
0.01295093 INXT |
$0.002590 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
