Internxt (INXT) price
INXT - USD
- INXT - USD (United States Dollar)
- INXT - EUR (Euro)
- INXT - GBP (British Pound Sterling)
- INXT - RUB (Russian Ruble)
$10.50
-1.33 (-11.21%)
0.00000000 BTC (-10.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001673 |
$7.34 |
0.17121242 INXT |
$1.26 |
1 year ago |
Yobit |
Sell |
200001672 |
$7.34 |
0.26470021 INXT |
$1.94 |
1 year ago |
Yobit |
Sell |
200001671 |
$7.34 |
0.06798083 INXT |
$0.4990 |
1 year ago |
Yobit |
Buy |
200001670 |
$7.05 |
0.50389346 INXT |
$3.55 |
1 year ago |
Yobit |
Buy |
200001669 |
$10.44 |
0.01059435 INXT |
$0.1106 |
1 year ago |
Yobit |
Buy |
200001668 |
$10.44 |
0.10594368 INXT |
$1.11 |
1 year ago |
Yobit |
Buy |
200001667 |
$10.41 |
0.41519198 INXT |
$4.32 |
1 year ago |
Yobit |
Buy |
200001666 |
$10.34 |
0.00970234 INXT |
$0.1003 |
1 year ago |
Yobit |
Buy |
200001665 |
$10.34 |
0.05327172 INXT |
$0.5509 |
1 year ago |
Yobit |
Buy |
200001664 |
$10.34 |
0.03362097 INXT |
$0.3477 |
1 year ago |
Yobit |
Buy |
200001663 |
$10.34 |
0.34329966 INXT |
$3.55 |
1 year ago |
Yobit |
Buy |
200001662 |
$10.34 |
0.04645014 INXT |
$0.4803 |
1 year ago |
Yobit |
Buy |
200001661 |
$12.76 |
0.37088572 INXT |
$4.73 |
1 year ago |
Yobit |
Buy |
200001660 |
$12.76 |
0.74177144 INXT |
$9.46 |
1 year ago |
Yobit |
Buy |
200001659 |
$10.53 |
1.58062623 INXT |
$16.65 |
1 year ago |
Yobit |
Sell |
200001658 |
$9.45 |
0.30172487 INXT |
$2.85 |
1 year ago |
Yobit |
Sell |
200001657 |
$9.45 |
0.02112376 INXT |
$0.1996 |
1 year ago |
Yobit |
Sell |
200001656 |
$9.45 |
0.02112376 INXT |
$0.1996 |
1 year ago |
Yobit |
Sell |
200001655 |
$9.45 |
0.06194423 INXT |
$0.5853 |
1 year ago |
Yobit |
Sell |
200001654 |
$9.45 |
0.01143428 INXT |
$0.1080 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
