Internxt

(INXT) Price

$10.50 -1.33 (-11.21%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$10.50 -1.33 (-11.21%)
0.00000000 BTC (-10.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001673
$7.34
0.17121242 INXT
$1.26
2 weeks ago
Yobit
Sell
200001672
$7.34
0.26470021 INXT
$1.94
2 weeks ago
Yobit
Sell
200001671
$7.34
0.06798083 INXT
$0.4990
2 weeks ago
Yobit
Buy
200001670
$7.05
0.50389346 INXT
$3.55
2 weeks ago
Yobit
Buy
200001669
$10.44
0.01059435 INXT
$0.1106
1 month ago
Yobit
Buy
200001668
$10.44
0.10594368 INXT
$1.11
1 month ago
Yobit
Buy
200001667
$10.41
0.41519198 INXT
$4.32
1 month ago
Yobit
Buy
200001666
$10.34
0.00970234 INXT
$0.1003
1 month ago
Yobit
Buy
200001665
$10.34
0.05327172 INXT
$0.5509
1 month ago
Yobit
Buy
200001664
$10.34
0.03362097 INXT
$0.3477
1 month ago
Yobit
Buy
200001663
$10.34
0.34329966 INXT
$3.55
1 month ago
Yobit
Buy
200001662
$10.34
0.04645014 INXT
$0.4803
1 month ago
Yobit
Buy
200001661
$12.76
0.37088572 INXT
$4.73
1 month ago
Yobit
Buy
200001660
$12.76
0.74177144 INXT
$9.46
1 month ago
Yobit
Buy
200001659
$10.53
1.58062623 INXT
$16.65
1 month ago
Yobit
Sell
200001658
$9.45
0.30172487 INXT
$2.85
1 month ago
Yobit
Sell
200001657
$9.45
0.02112376 INXT
$0.1996
1 month ago
Yobit
Sell
200001656
$9.45
0.02112376 INXT
$0.1996
1 month ago
Yobit
Sell
200001655
$9.45
0.06194423 INXT
$0.5853
1 month ago
Yobit
Sell
200001654
$9.45
0.01143428 INXT
$0.1080
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data