Internxt

(INXT) Price

$5.00 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$5.00 +0.00 (+0.00%)
0.00000000 BTC (-5.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000928
$5.00
0.08225675 INXT
$0.4116
3 days ago
Yobit
Sell
200000926
$4.43
0.02270456 INXT
$0.1006
3 days ago
Yobit
Sell
200000925
$4.35
0.21148300 INXT
$0.9198
3 days ago
Yobit
Sell
200000927
$5.00
0.09000000 INXT
$0.4496
3 days ago
Yobit
Sell
200000924
$2.90
2.46526546 INXT
$7.15
6 days ago
Yobit
Sell
200000923
$2.90
1.71920238 INXT
$4.99
6 days ago
Yobit
Buy
200000922
$1.29
1.00000000 INXT
$1.29
1 week ago
Yobit
Sell
200000921
$1.13
1.57987567 INXT
$1.78
1 week ago
Yobit
Sell
200000920
$1.13
0.51177163 INXT
$0.5766
1 week ago
Yobit
Buy
200000919
$1.05
0.36000000 INXT
$0.3791
1 week ago
Yobit
Buy
200000918
$1.05
0.50000000 INXT
$0.5265
1 week ago
Yobit
Sell
200000917
$1.28
0.09631202 INXT
$0.1237
1 week ago
Yobit
Buy
200000916
$1.20
0.09631202 INXT
$0.1156
1 week ago
Yobit
Sell
200000915
$4.00
1.81844005 INXT
$7.27
1 week ago
Yobit
Sell
200000914
$1.07
0.18000000 INXT
$0.1926
1 week ago
Yobit
Sell
200000913
$1.07
0.39823000 INXT
$0.4261
1 week ago
Yobit
Buy
200000912
$1.00
0.17964069 INXT
$0.1796
1 week ago
Yobit
Buy
200000911
$1.00
0.18000000 INXT
$0.1800
1 week ago
Yobit
Buy
200000910
$0.3500
3.13601305 INXT
$1.10
3 weeks ago
Yobit
Buy
200000909
$1.00
0.21314830 INXT
$0.2141
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$2.90
$1.13
$133,693 3 INXT
$1,951,887
$1.13 $2.90 $2.90
Mar 02, 2021
$4.35
$2.90
$149,618 4 INXT
$1,872,895
$2.90 $4.35 $4.35
Mar 03, 2021
$4.35
$4.35
$105,398 0 INXT
$1,926,195
$4.35 $4.35 $4.35
Mar 04, 2021
$4.35
$4.35
$152,403 0 INXT
$2,565,360
$4.35 $4.35 $4.35
Mar 05, 2021
$5.00
$4.35
$241,475 0 INXT
$2,746,830
$4.35 $5.00 $5.00
Mar 06, 2021
$5.00
$5.00
$132,963 0 INXT
$3,186,898
$5.00 $5.00 $5.00
Mar 07, 2021
$5.00
$5.00
$177,788 0 INXT
$3,779,756
$5.00 $5.00 $5.00
More Historical Data