Internxt

(INXT) Price

$7.88 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$7.88 +0.00 (+0.00%)
0.00000000 BTC (+0.2805%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001096
$7.88
0.01282136 INXT
$0.1010
1 week ago
Yobit
Sell
200001095
$4.25
0.08911944 INXT
$0.3788
2 weeks ago
Yobit
Buy
200001094
$4.25
0.03061338 INXT
$0.1301
2 weeks ago
Yobit
Buy
200001093
$4.25
0.02821014 INXT
$0.1199
2 weeks ago
Yobit
Buy
200001092
$5.39
0.01854348 INXT
$0.1000
2 weeks ago
Yobit
Buy
200001091
$5.39
0.03708693 INXT
$0.2000
2 weeks ago
Yobit
Buy
200001090
$6.35
0.32653942 INXT
$2.07
3 weeks ago
Yobit
Buy
200001089
$6.35
0.03149235 INXT
$0.2000
3 weeks ago
Yobit
Buy
200001088
$6.35
0.15746130 INXT
$1.0000
3 weeks ago
Yobit
Sell
200001087
$9.00
0.04768883 INXT
$0.4292
3 weeks ago
Yobit
Sell
200001086
$9.00
0.04771230 INXT
$0.4294
3 weeks ago
Yobit
Sell
200001085
$9.00
0.04768883 INXT
$0.4292
3 weeks ago
Yobit
Sell
200001084
$9.00
0.03721147 INXT
$0.3349
3 weeks ago
Yobit
Sell
200001083
$9.00
0.01080520 INXT
$0.09725
3 weeks ago
Yobit
Sell
200001082
$9.00
0.04801667 INXT
$0.4322
3 weeks ago
Yobit
Sell
200001081
$7.95
0.11289627 INXT
$0.8978
4 weeks ago
Yobit
Sell
200001080
$9.29
0.07536475 INXT
$0.7000
1 month ago
Yobit
Sell
200001079
$8.78
0.01176482 INXT
$0.1033
1 month ago
Yobit
Sell
200001078
$8.61
0.01903181 INXT
$0.1638
1 month ago
Yobit
Sell
200001077
$8.61
0.01601456 INXT
$0.1378
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$7.88
$7.88
$206,410 0 INXT
$3,199,885
$7.88 $7.88 $7.88
Jun 07, 2021
$7.88
$7.88
$146,408 0 INXT
$3,031,248
$7.88 $7.88 $7.88
Jun 08, 2021
$7.88
$7.88
$156,586 0 INXT
$2,909,667
$7.88 $7.88 $7.88
Jun 09, 2021
$7.88
$7.88
$234,753 0 INXT
$2,913,703
$7.88 $7.88 $7.88
Jun 10, 2021
$7.88
$7.88
$195,425 0 INXT
$2,836,074
$7.88 $7.88 $7.88
Jun 11, 2021
$7.88
$7.88
$178,168 0 INXT
$2,777,792
$7.88 $7.88 $7.88
Jun 12, 2021
$7.88
$7.88
$226,973 0 INXT
$2,330,856
$7.88 $7.88 $7.88
More Historical Data