Internxt (INXT) price

INXT - USD

$1.77 +0.7233 (+69.10%)

0.00000000 BTC (+64.10%)

Real Time Data

Market cap

$621,782

351,271 INXT

Volume (24H)

$179,085

101,172 INXT

Day's range

$1.03 - $2.62

0.00011056 BTC - 0.00028230 BTC

Last trade

0.10191687 INXT

yobit $0.1049

Open price (24h)

$1.05

52 Weeks. Low - High

$0.6700 - $3.90

Supply

629,610 INXT

Max supply

1,119,295 INXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$1.61	$1.61	$159,920 0 INXT	$574,035	$1.61 $1.61 $1.61
Jun 30, 2020	$1.06	$1.61	$146,595 0 INXT	$569,673	$1.06 $1.61 $1.06
Jul 01, 2020	$1.35	$1.06	$163,477 0 INXT	$621,927	$1.06 $1.35 $1.35
Jul 02, 2020	$2.62	$1.35	$169,626 0 INXT	$618,989	$1.05 $2.62 $2.62
Jul 03, 2020	$2.62	$2.62	$144,203 0 INXT	$600,758	$2.62 $2.62 $2.62
Jul 04, 2020	$2.62	$2.62	$155,432 0 INXT	$600,050	$1.05 $2.62 $2.62
Jul 05, 2020	$2.62	$2.62	$147,855 0 INXT	$613,510	$1.03 $2.62 $2.62