Internxt (INXT) price

INXT - USD

$2.62 +0.6285 (+31.51%)

0.00000000 BTC (+28.27%)

Real Time Data

Market cap

$1,159,470

442,013 INXT

Volume (24H)

$67,241

25,634 INXT

Day's range

$1.99 - $3.20

0.00019339 BTC - 0.00031026 BTC

Last trade

0.15677584 INXT

yobit $0.3450

Open price (24h)

$1.99

52 Weeks. Low - High

$0.9300 - $7.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$1.63	$3.20	$57,045 0 INXT	$870,142	$1.63 $3.20 $1.63
Sep 09, 2019	$3.20	$1.63	$40,088 0 INXT	$987,489	$1.63 $3.20 $3.20
Sep 10, 2019	$2.00	$3.20	$38,476 0 INXT	$997,221	$1.62 $3.20 $2.00
Sep 11, 2019	$1.99	$2.00	$55,806 0 INXT	$1,013,807	$1.99 $3.20 $1.99
Sep 12, 2019	$3.20	$1.99	$46,728 0 INXT	$1,162,768	$1.99 $3.20 $3.20
Sep 13, 2019	$2.62	$3.20	$75,777 0 INXT	$1,127,826	$2.62 $3.20 $2.62
Sep 14, 2019	$2.62	$2.62	$49,860 0 INXT	$944,662	$2.62 $2.62 $2.62