Internxt (INXT) price

INXT - USD

$4.06 +0.8375 (+25.96%)

0.00000000 BTC (+25.49%)

Real Time Data

Market cap

$1,328,304

326,868 INXT

Volume (24H)

$173,592

42,717 INXT

Day's range

$3.23 - $4.06

0.00025022 BTC - 0.00031518 BTC

Last trade

0.10110020 INXT

yobit $0.2026

Open price (24h)

$3.23

52 Weeks. Low - High

$0.6700 - $8.10

Supply

629,610 INXT

Max supply

1,119,295 INXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 18, 2020	$6.99	$6.99	$128,266 0 INXT	$1,219,171	$6.99 $6.99 $6.99
Oct 19, 2020	$6.99	$6.99	$189,140 0 INXT	$1,298,527	$6.99 $6.99 $6.99
Oct 20, 2020	$6.99	$6.99	$220,092 0 INXT	$1,390,320	$6.99 $6.99 $6.99
Oct 21, 2020	$6.99	$6.99	$272,903 0 INXT	$1,470,796	$6.99 $6.99 $6.99
Oct 22, 2020	$6.99	$6.99	$225,989 0 INXT	$1,457,358	$6.99 $6.99 $6.99
Oct 23, 2020	$3.23	$6.99	$197,960 0 INXT	$1,363,047	$3.23 $6.99 $3.23
Oct 24, 2020	$4.06	$3.23	$161,786 0 INXT	$1,327,854	$3.23 $4.06 $4.06