Internxt

(INXT) Price

$4.00 -0.00000002 (-0.00000050%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$4.00 -0.00000002 (-0.00000050%)
0.00000000 BTC (+0.02388%)
Real Time Data

Market cap

$1,293,026

323,257 INXT

Volume (24H)

$23,296

5,824 INXT

Day's range

$4.00 - $4.00

0.00099684 BTC - 0.00099684 BTC

Last trade

0.49436411 INXT

yobit $0.9887

Open price (24h)

$4.00

52 Weeks. Low - High

$0.9300 - $14.80

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.00
$2.00
$19,226 0 INXT
$1,219,411
$2.00 $2.00 $2.00
Mar 18, 2019
$2.10
$2.00
$26,276 1 INXT
$1,152,866
$2.00 $2.10 $2.10
Mar 19, 2019
$2.00
$2.10
$25,270 0 INXT
$1,230,643
$2.00 $2.10 $2.00
Mar 20, 2019
$1.95
$2.00
$22,975 0 INXT
$1,206,165
$1.95 $2.00 $1.95
Mar 21, 2019
$2.09
$1.95
$30,429 2 INXT
$1,200,570
$1.95 $2.10 $2.09
Mar 22, 2019
$4.00
$2.09
$31,137 4 INXT
$1,436,751
$2.09 $7.00 $4.00
Mar 23, 2019
$4.00
$4.00
$19,417 0 INXT
$1,330,042
$4.00 $4.00 $4.00
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type