Internxt

(INXT) Price

$1.77 -0.2283 (-11.41%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.77 -0.2283 (-11.41%)
0.00000000 BTC (-13.17%)
Real Time Data

Market cap

$1,103,608

622,591 INXT

Volume (24H)

$150,707

85,020 INXT

Day's range

$1.77 - $2.05

0.00002764 BTC - 0.00003199 BTC

Last trade

0.48811560 INXT

yobit $1.0000

Open price (24h)

$2.00

52 Weeks. Low - High

$1.07 - $50.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$2.10
$2.10
$146,473 0 INXT
$1,221,360
$2.10 $2.10 $2.10
Oct 18, 2021
$2.10
$2.10
$157,759 0 INXT
$1,209,300
$2.10 $2.10 $2.10
Oct 19, 2021
$2.10
$2.10
$158,061 0 INXT
$1,166,306
$2.10 $2.10 $2.10
Oct 20, 2021
$2.10
$2.10
$144,113 0 INXT
$1,169,894
$2.10 $2.10 $2.10
Oct 21, 2021
$2.02
$2.10
$164,020 0 INXT
$1,189,086
$2.02 $2.10 $2.02
Oct 22, 2021
$1.99
$2.02
$159,690 0 INXT
$1,044,841
$1.99 $2.10 $1.99
Oct 23, 2021
$1.82
$1.99
$179,703 0 INXT
$1,006,180
$1.78 $1.99 $1.82
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type