Internxt (INXT) price

INXT - USD

$1.77 -0.2283 (-11.41%)

0.00000000 BTC (-13.17%)

Real Time Data

Market cap

$1,103,608

622,591 INXT

Volume (24H)

$150,707

85,020 INXT

Day's range

$1.77 - $2.05

0.00002764 BTC - 0.00003199 BTC

Last trade

0.48811560 INXT

yobit $1.0000

Open price (24h)

$2.00

52 Weeks. Low - High

$1.07 - $50.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 17, 2021	$2.10	$2.10	$146,473 0 INXT	$1,221,360	$2.10 $2.10 $2.10
Oct 18, 2021	$2.10	$2.10	$157,759 0 INXT	$1,209,300	$2.10 $2.10 $2.10
Oct 19, 2021	$2.10	$2.10	$158,061 0 INXT	$1,166,306	$2.10 $2.10 $2.10
Oct 20, 2021	$2.10	$2.10	$144,113 0 INXT	$1,169,894	$2.10 $2.10 $2.10
Oct 21, 2021	$2.02	$2.10	$164,020 0 INXT	$1,189,086	$2.02 $2.10 $2.02
Oct 22, 2021	$1.99	$2.02	$159,690 0 INXT	$1,044,841	$1.99 $2.10 $1.99
Oct 23, 2021	$1.82	$1.99	$179,703 0 INXT	$1,006,180	$1.78 $1.99 $1.82