Internxt

(INXT) Price

$2.62 +0.6285 (+31.51%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.62 +0.6285 (+31.51%)
0.00000000 BTC (+28.27%)
Real Time Data

Market cap

$1,159,470

442,013 INXT

Volume (24H)

$67,241

25,634 INXT

Day's range

$1.99 - $3.20

0.00019339 BTC - 0.00031026 BTC

Last trade

0.15677584 INXT

yobit $0.3450

Open price (24h)

$1.99

52 Weeks. Low - High

$0.9300 - $7.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$1.63
$3.20
$57,045 0 INXT
$870,142
$1.63 $3.20 $1.63
Sep 09, 2019
$3.20
$1.63
$40,088 0 INXT
$987,489
$1.63 $3.20 $3.20
Sep 10, 2019
$2.00
$3.20
$38,476 0 INXT
$997,221
$1.62 $3.20 $2.00
Sep 11, 2019
$1.99
$2.00
$55,806 0 INXT
$1,013,807
$1.99 $3.20 $1.99
Sep 12, 2019
$3.20
$1.99
$46,728 0 INXT
$1,162,768
$1.99 $3.20 $3.20
Sep 13, 2019
$2.62
$3.20
$75,777 0 INXT
$1,127,826
$2.62 $3.20 $2.62
Sep 14, 2019
$2.62
$2.62
$49,860 0 INXT
$944,662
$2.62 $2.62 $2.62
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type