Internxt

(INXT) Price

$4.06 +0.8375 (+25.96%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$4.06 +0.8375 (+25.96%)
0.00000000 BTC (+25.49%)
Real Time Data

Market cap

$1,328,304

326,868 INXT

Volume (24H)

$173,592

42,717 INXT

Day's range

$3.23 - $4.06

0.00025022 BTC - 0.00031518 BTC

Last trade

0.10110020 INXT

yobit $0.2026

Open price (24h)

$3.23

52 Weeks. Low - High

$0.6700 - $8.10

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$6.99
$6.99
$128,266 0 INXT
$1,219,171
$6.99 $6.99 $6.99
Oct 19, 2020
$6.99
$6.99
$189,140 0 INXT
$1,298,527
$6.99 $6.99 $6.99
Oct 20, 2020
$6.99
$6.99
$220,092 0 INXT
$1,390,320
$6.99 $6.99 $6.99
Oct 21, 2020
$6.99
$6.99
$272,903 0 INXT
$1,470,796
$6.99 $6.99 $6.99
Oct 22, 2020
$6.99
$6.99
$225,989 0 INXT
$1,457,358
$6.99 $6.99 $6.99
Oct 23, 2020
$3.23
$6.99
$197,960 0 INXT
$1,363,047
$3.23 $6.99 $3.23
Oct 24, 2020
$4.06
$3.23
$161,786 0 INXT
$1,327,854
$3.23 $4.06 $4.06
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type