Internxt

(INXT) Price

$1.56 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.56 +0.00 (+0.00%)
0.00000000 BTC (-2.49%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$414,439

266,122 INXT

Volume (24H)

$36,519

23,450 INXT

Day's range

$1.56 - $1.56

0.00024184 BTC - 0.00024184 BTC

Last trade

0.10191687 INXT

yobit $0.1049

Open price (24h)

$1.56

52 Weeks. Low - High

$0.6700 - $4.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$1.45
$1.45
$41,302 0 INXT
$398,651
$1.45 $1.45 $1.45
Mar 25, 2020
$1.56
$1.45
$39,042 0 INXT
$448,816
$1.45 $2.62 $1.56
Mar 26, 2020
$1.56
$1.56
$36,176 0 INXT
$441,491
$1.56 $1.56 $1.56
Mar 27, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
Mar 28, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
Mar 29, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
Mar 30, 2020
$1.56
$1.56
$36,519 0 INXT
$414,439
$1.56 $1.56 $1.56
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Website
https://internxt.io/
Algorithm
N/A
Proof Type