Internxt (INXT) price
INXT - USD
- INXT - USD (United States Dollar)
- INXT - EUR (Euro)
- INXT - GBP (British Pound Sterling)
- INXT - RUB (Russian Ruble)
$2.80
+0.00 (+0.00%)
0.00000000 BTC (-1.05%)
Market cap
$843,351
300,795 INXT
Volume (24H)
$108,492
38,695 INXT
Day's range
$2.80 - $2.80
0.00007861 BTC - 0.00007861 BTC
Last trade
0.07159440 INXT
yobit $0.1156
Open price (24h)
$2.80
52 Weeks. Low - High
$0.6900 - $8.10
Supply
629,610 INXT
Max supply
1,119,295 INXT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$2.80 |
$2.80 |
$107,387 0 INXT |
$920,949 |
$2.80
$2.80
$2.80
|
Jan 19, 2021 |
$2.80 |
$2.80 |
$89,362 0 INXT |
$892,498 |
$2.80
$2.80
$2.80
|
Jan 20, 2021 |
$2.80 |
$2.80 |
$100,355 0 INXT |
$869,165 |
$2.80
$2.80
$2.80
|
Jan 21, 2021 |
$2.80 |
$2.80 |
$96,589 0 INXT |
$748,213 |
$2.80
$2.80
$2.80
|
Jan 22, 2021 |
$2.80 |
$2.80 |
$124,956 0 INXT |
$810,561 |
$2.80
$2.80
$2.80
|
Jan 23, 2021 |
$2.80 |
$2.80 |
$116,533 0 INXT |
$774,482 |
$2.80
$2.80
$2.80
|
Jan 24, 2021 |
$2.80 |
$2.80 |
$92,058 0 INXT |
$862,663 |
$2.80
$2.80
$2.80
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002586 (-0.02584%)
$35,667.12
+364.94 (1.03%)
$1,421.97
+94.22 (7.10%)