Internxt (INXT) price

INXT - USD

$4.00 -0.00000002 (-0.00000050%)

0.00000000 BTC (+0.02388%)

Real Time Data

Market cap

$1,293,026

323,257 INXT

Volume (24H)

$23,296

5,824 INXT

Day's range

$4.00 - $4.00

0.00099684 BTC - 0.00099684 BTC

Last trade

0.49436411 INXT

yobit $0.9887

Open price (24h)

$4.00

52 Weeks. Low - High

$0.9300 - $14.80

Supply

629,610 INXT

Max supply

1,119,295 INXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$2.00	$2.00	$19,226 0 INXT	$1,219,411	$2.00 $2.00 $2.00
Mar 18, 2019	$2.10	$2.00	$26,276 1 INXT	$1,152,866	$2.00 $2.10 $2.10
Mar 19, 2019	$2.00	$2.10	$25,270 0 INXT	$1,230,643	$2.00 $2.10 $2.00
Mar 20, 2019	$1.95	$2.00	$22,975 0 INXT	$1,206,165	$1.95 $2.00 $1.95
Mar 21, 2019	$2.09	$1.95	$30,429 2 INXT	$1,200,570	$1.95 $2.10 $2.09
Mar 22, 2019	$4.00	$2.09	$31,137 4 INXT	$1,436,751	$2.09 $7.00 $4.00
Mar 23, 2019	$4.00	$4.00	$19,417 0 INXT	$1,330,042	$4.00 $4.00 $4.00