Internxt

(INXT) Price

$1.77 +0.7233 (+69.10%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.77 +0.7233 (+69.10%)
0.00000000 BTC (+64.10%)
Real Time Data

Market cap

$621,782

351,271 INXT

Volume (24H)

$179,085

101,172 INXT

Day's range

$1.03 - $2.62

0.00011056 BTC - 0.00028230 BTC

Last trade

0.10191687 INXT

yobit $0.1049

Open price (24h)

$1.05

52 Weeks. Low - High

$0.6700 - $3.90

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$1.61
$1.61
$159,920 0 INXT
$574,035
$1.61 $1.61 $1.61
Jun 30, 2020
$1.06
$1.61
$146,595 0 INXT
$569,673
$1.06 $1.61 $1.06
Jul 01, 2020
$1.35
$1.06
$163,477 0 INXT
$621,927
$1.06 $1.35 $1.35
Jul 02, 2020
$2.62
$1.35
$169,626 0 INXT
$618,989
$1.05 $2.62 $2.62
Jul 03, 2020
$2.62
$2.62
$144,203 0 INXT
$600,758
$2.62 $2.62 $2.62
Jul 04, 2020
$2.62
$2.62
$155,432 0 INXT
$600,050
$1.05 $2.62 $2.62
Jul 05, 2020
$2.62
$2.62
$147,855 0 INXT
$613,510
$1.03 $2.62 $2.62
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type