Internxt

(INXT) Price

$6.30 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$6.30 +0.00 (+0.00%)
0.00000000 BTC (-2.31%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$2,159,242

342,800 INXT

Volume (24H)

$90,841

14,422 INXT

Day's range

$6.30 - $6.30

0.00014461 BTC - 0.00014461 BTC

Last trade

0.06041661 INXT

yobit $0.3657

Open price (24h)

$6.30

52 Weeks. Low - High

$1.07 - $50.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$6.30
$4.80
$91,699 1 INXT
$1,540,710
$4.80 $6.40 $6.30
Jul 24, 2021
$6.30
$6.30
$74,919 1 INXT
$1,606,825
$6.05 $6.30 $6.30
Jul 25, 2021
$6.30
$6.30
$112,564 0 INXT
$1,734,910
$6.30 $6.30 $6.30
Jul 26, 2021
$6.30
$6.30
$129,636 0 INXT
$2,204,662
$6.30 $6.30 $6.30
Jul 27, 2021
$6.30
$6.30
$118,477 0 INXT
$2,279,064
$6.30 $6.30 $6.30
Jul 28, 2021
$6.30
$6.30
$114,560 0 INXT
$2,419,420
$6.30 $6.30 $6.30
Jul 29, 2021
$6.30
$6.30
$116,086 0 INXT
$2,497,738
$6.30 $6.30 $6.30
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Website
https://internxt.io/
Algorithm
N/A
Proof Type