Internxt

(INXT) Price

$3.22 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$3.22 +0.00 (+0.00%)
0.00000000 BTC (+1.01%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$1,940,038

602,100 INXT

Volume (24H)

$44,297

13,748 INXT

Day's range

$3.22 - $3.22

0.00040853 BTC - 0.00040853 BTC

Last trade

4.91208047 INXT

yobit $15.83

Open price (24h)

$3.22

52 Weeks. Low - High

$0.9300 - $8.82

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$4.00
$4.00
$46,166 0 INXT
$2,248,660
$4.00 $4.00 $4.00
May 16, 2019
$3.22
$4.00
$46,646 10 INXT
$2,325,261
$3.22 $4.00 $3.22
May 17, 2019
$3.22
$3.22
$32,694 0 INXT
$2,106,401
$3.22 $3.22 $3.22
May 18, 2019
$3.22
$3.22
$41,062 0 INXT
$1,994,901
$3.22 $3.22 $3.22
May 19, 2019
$3.22
$3.22
$47,718 0 INXT
$2,040,422
$3.22 $3.22 $3.22
May 20, 2019
$3.22
$3.22
$48,114 0 INXT
$1,734,708
$3.22 $3.22 $3.22
May 21, 2019
$3.22
$3.22
$48,978 0 INXT
$1,738,775
$3.22 $3.22 $3.22
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Website
https://internxt.io/
Algorithm
N/A
Proof Type