Internxt

(INXT) Price

$1.72 -0.00000002 (-0.00000116%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.72 -0.00000002 (-0.00000116%)
0.00000000 BTC (+0.6703%)
Real Time Data

Market cap

$616,756

358,425 INXT

Volume (24H)

$21,786

12,661 INXT

Day's range

$1.72 - $1.72

0.00048084 BTC - 0.00048084 BTC

Last trade

0.08526606 INXT

yobit $0.5969

Open price (24h)

$1.72

52 Weeks. Low - High

$0.9300 - $47.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.72
$1.81
$19,723 0 INXT
$671,005
$1.72 $1.81 $1.72
Jan 18, 2019
$1.72
$1.72
$23,508 0 INXT
$686,201
$1.72 $1.72 $1.72
Jan 19, 2019
$1.72
$1.72
$19,634 0 INXT
$664,280
$1.72 $1.72 $1.72
Jan 20, 2019
$1.72
$1.72
$21,561 0 INXT
$641,995
$1.72 $1.72 $1.72
Jan 21, 2019
$1.72
$1.72
$20,555 0 INXT
$622,965
$1.72 $1.72 $1.72
Jan 22, 2019
$1.72
$1.72
$22,848 0 INXT
$617,228
$1.72 $1.72 $1.72
Jan 23, 2019
$1.72
$1.72
$18,192 0 INXT
$621,272
$1.72 $1.72 $1.72
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Algorithm
N/A
Proof Type