Internxt

(INXT) Price

$2.80 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$2.80 +0.00 (+0.00%)
0.00000000 BTC (-1.05%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$843,351

300,795 INXT

Volume (24H)

$108,492

38,695 INXT

Day's range

$2.80 - $2.80

0.00007861 BTC - 0.00007861 BTC

Last trade

0.07159440 INXT

yobit $0.1156

Open price (24h)

$2.80

52 Weeks. Low - High

$0.6900 - $8.10

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$2.80
$2.80
$107,387 0 INXT
$920,949
$2.80 $2.80 $2.80
Jan 19, 2021
$2.80
$2.80
$89,362 0 INXT
$892,498
$2.80 $2.80 $2.80
Jan 20, 2021
$2.80
$2.80
$100,355 0 INXT
$869,165
$2.80 $2.80 $2.80
Jan 21, 2021
$2.80
$2.80
$96,589 0 INXT
$748,213
$2.80 $2.80 $2.80
Jan 22, 2021
$2.80
$2.80
$124,956 0 INXT
$810,561
$2.80 $2.80 $2.80
Jan 23, 2021
$2.80
$2.80
$116,533 0 INXT
$774,482
$2.80 $2.80 $2.80
Jan 24, 2021
$2.80
$2.80
$92,058 0 INXT
$862,663
$2.80 $2.80 $2.80
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Website
https://internxt.io/
Algorithm
N/A
Proof Type