Internxt

(INXT) Price

$3.20 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (-2.14%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$1,411,970

441,241 INXT

Volume (24H)

$66,284

20,714 INXT

Day's range

$2.33 - $3.20

0.00021603 BTC - 0.00029628 BTC

Last trade

1.33892605 INXT

yobit $4.31

Open price (24h)

$3.20

52 Weeks. Low - High

$0.9300 - $7.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$3.20
$2.37
$58,590 0 INXT
$1,308,721
$2.37 $3.20 $3.20
Jul 15, 2019
$3.20
$3.20
$37,558 0 INXT
$1,268,617
$3.20 $3.20 $3.20
Jul 16, 2019
$3.20
$3.20
$45,300 0 INXT
$1,056,091
$2.41 $3.20 $3.20
Jul 17, 2019
$2.26
$3.20
$52,161 0 INXT
$1,125,490
$2.26 $3.20 $2.26
Jul 18, 2019
$3.20
$2.26
$62,582 0 INXT
$1,210,186
$2.26 $3.20 $3.20
Jul 19, 2019
$3.20
$3.20
$57,772 0 INXT
$1,125,294
$2.33 $3.20 $3.20
Jul 20, 2019
$3.20
$3.20
$66,284 0 INXT
$1,411,970
$3.20 $3.20 $3.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Website
https://internxt.io/
Algorithm
N/A
Proof Type