Internxt (INXT) price

INXT - USD

$1.72 -0.00000002 (-0.00000116%)

0.00000000 BTC (+0.6703%)

Real Time Data

Market cap

$616,756

358,425 INXT

Volume (24H)

$21,786

12,661 INXT

Day's range

$1.72 - $1.72

0.00048084 BTC - 0.00048084 BTC

Last trade

0.08526606 INXT

yobit $0.5969

Open price (24h)

$1.72

52 Weeks. Low - High

$0.9300 - $47.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$1.72	$1.81	$19,723 0 INXT	$671,005	$1.72 $1.81 $1.72
Jan 18, 2019	$1.72	$1.72	$23,508 0 INXT	$686,201	$1.72 $1.72 $1.72
Jan 19, 2019	$1.72	$1.72	$19,634 0 INXT	$664,280	$1.72 $1.72 $1.72
Jan 20, 2019	$1.72	$1.72	$21,561 0 INXT	$641,995	$1.72 $1.72 $1.72
Jan 21, 2019	$1.72	$1.72	$20,555 0 INXT	$622,965	$1.72 $1.72 $1.72
Jan 22, 2019	$1.72	$1.72	$22,848 0 INXT	$617,228	$1.72 $1.72 $1.72
Jan 23, 2019	$1.72	$1.72	$18,192 0 INXT	$621,272	$1.72 $1.72 $1.72