Internxt

(INXT) Price

$1.58 +0.00 (+0.00%)

Internxt (INXT) price

INXT - USD
  • INXT - USD (United States Dollar)
  • INXT - EUR (Euro)
  • INXT - GBP (British Pound Sterling)
  • INXT - RUB (Russian Ruble)
$1.58 +0.00 (+0.00%)
0.00000000 BTC (-4.59%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$474,636

300,475 INXT

Volume (24H)

$50,874

32,206 INXT

Day's range

$1.58 - $1.58

0.00018047 BTC - 0.00018047 BTC

Last trade

0.03206591 INXT

yobit $0.02454

Open price (24h)

$1.58

52 Weeks. Low - High

$0.6700 - $7.00

Supply

629,610 INXT

Max supply

1,119,295 INXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$1.22
$1.22
$39,509 0 INXT
$490,938
$1.22 $1.22 $1.22
Jan 21, 2020
$1.22
$1.22
$37,391 0 INXT
$539,504
$1.22 $1.22 $1.22
Jan 22, 2020
$1.22
$1.22
$36,209 0 INXT
$530,079
$1.22 $1.22 $1.22
Jan 23, 2020
$1.22
$1.22
$40,759 0 INXT
$515,497
$1.22 $1.22 $1.22
Jan 24, 2020
$1.22
$1.22
$45,884 0 INXT
$520,621
$1.22 $1.22 $1.22
Jan 25, 2020
$1.58
$1.22
$56,271 0 INXT
$477,363
$1.22 $1.58 $1.58
Jan 26, 2020
$1.58
$1.58
$50,874 0 INXT
$474,636
$1.58 $1.58 $1.58
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 18, 2018
Website
https://internxt.io/
Algorithm
N/A
Proof Type