IXcoin

(IXC) Price

$0.03915 -0.008952 (-18.61%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.03915 -0.008952 (-18.61%)
0.00000000 BTC (-20.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03915
BUY
$0.03915
BUY
$0.03915
BUY
$0.03915
NEUTRAL
$0.03915
NEUTRAL
Strong Buy
10 Minutes
$0.03915
BUY
$0.03915
BUY
$0.04215
SELL
$0.03915
NEUTRAL
$0.03915
NEUTRAL
Buy
1 Hour
$0.03915
BUY
$0.04344
SELL
$0.04693
SELL
$0.03915
NEUTRAL
$0.03915
NEUTRAL
Sell
6 Hours
$0.04586
SELL
$0.04720
SELL
$0.05600
SELL
$0.05361
SELL
$0.03811
NEUTRAL
Strong Sell
12 Hours
$0.04676
SELL
$0.04763
SELL
$0.08212
SELL
$0.05315
SELL
$0.04036
SELL
Strong Sell
1 Day
$0.04526
SELL
$0.05455
SELL
-
$0.05799
NEUTRAL
$0.03253
NEUTRAL
Strong Sell
1 Week
$0.08168
SELL
$0.05350
SELL
-
$0.1351
SELL
$0.02828
NEUTRAL
Strong Sell
1 Month
$0.04107
SELL
-
-
$0.08899
NEUTRAL
$-0.006857
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.04810
$0.04810
$0 0 IXC
$488,897
$0.04810 $0.04810 $0.04810
Oct 16, 2020
$0.04810
$0.04810
$0 0 IXC
$546,352
$0.04810 $0.04810 $0.04810
Oct 17, 2020
$0.04810
$0.04810
$0 0 IXC
$525,480
$0.04810 $0.04810 $0.04810
Oct 18, 2020
$0.04810
$0.04810
$0 0 IXC
$532,849
$0.04810 $0.04810 $0.04810
Oct 19, 2020
$0.04810
$0.04810
$78 0 IXC
$372,090
$0.04810 $0.04810 $0.04810
Oct 20, 2020
$0.04810
$0.04810
$79 0 IXC
$478,593
$0.04810 $0.04810 $0.04810
Oct 21, 2020
$0.03915
$0.04810
$79 0 IXC
$519,292
$0.03915 $0.04810 $0.03915
More Historical Data