IXcoin

(IXC) Price

$0.07347 -0.00000043 (-0.0005852%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.07347 -0.00000043 (-0.0005852%)
0.00000000 BTC (+0.5778%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
Strong Sell
10 Minutes
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
$0.07347
NEUTRAL
Strong Sell
1 Hour
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
$0.07347
SELL
$0.07347
NEUTRAL
Strong Sell
6 Hours
$0.07347
SELL
$0.07347
SELL
$0.1470
SELL
$0.07347
SELL
$0.07347
NEUTRAL
Strong Sell
12 Hours
$0.07347
SELL
$0.1083
SELL
$0.1731
SELL
$0.07348
SELL
$0.07347
NEUTRAL
Strong Sell
1 Day
$0.07782
SELL
$0.1450
SELL
-
$0.1157
NEUTRAL
$0.03995
NEUTRAL
Strong Sell
1 Week
$0.1407
SELL
$0.09780
SELL
-
$0.2735
SELL
$0.007796
NEUTRAL
Strong Sell
1 Month
$0.07893
SELL
-
-
$0.2064
NEUTRAL
$-0.04857
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07347
$0.07348
$50 0 IXC
$1,249,698
$0.07347 $0.07348 $0.07347
Jul 21, 2021
$0.07347
$0.07347
$50 0 IXC
$1,356,782
$0.07347 $0.07347 $0.07347
Jul 22, 2021
$0.07347
$0.07347
$50 0 IXC
$1,362,011
$0.07347 $0.07347 $0.07347
Jul 23, 2021
$0.07347
$0.07347
$50 0 IXC
$1,401,407
$0.07347 $0.07347 $0.07347
Jul 24, 2021
$0.07347
$0.07347
$483 0 IXC
$1,953,823
$0.07347 $0.07347 $0.07347
Jul 25, 2021
$0.07347
$0.07347
$488 0 IXC
$1,330,998
$0.07347 $0.07347 $0.07347
Jul 26, 2021
$0.07347
$0.07347
$59 0 IXC
$2,116,375
$0.07347 $0.07347 $0.07347
More Historical Data