IXcoin

(IXC) Price

$0.03622 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.03622 +0.00 (+0.00%)
0.00000000 BTC (-1.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.03622
$0.03622
$0.03622
$0.03622
$1 0 IXC
$301,381
Mar 29, 2020
$0.03622
$0.03622
$0.03622
$0.03622
$1 0 IXC
$301,381
Mar 28, 2020
$0.03622
$0.03622
$0.03622
$0.03622
$1 0 IXC
$301,381
Mar 27, 2020
$0.03622
$0.03622
$0.03622
$0.03622
$1 0 IXC
$301,381
Mar 26, 2020
$0.03622
$0.03622
$0.03622
$0.03622
$1 0 IXC
$301,381
Mar 25, 2020
$0.03622
$0.07561
$0.01847
$0.01847
$1 0 IXC
$301,379
Mar 24, 2020
$0.01847
$0.01847
$0.01847
$0.01847
$1 0 IXC
$301,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.01847
$0.01847
$1 0 IXC
$301,377
$0.01847 $0.01847 $0.01847
Mar 25, 2020
$0.03622
$0.01847
$1 0 IXC
$301,379
$0.01847 $0.07561 $0.03622
Mar 26, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
Mar 27, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
Mar 28, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
Mar 29, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
Mar 30, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
More Historical Data