IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.1665
+0.00 (+0.00%)
0.00000000 BTC (+6.09%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.1665 |
$0.1665 |
$0.1665 |
$0.1665 |
$580 0 IXC |
$1,278,053 |
Mar 04, 2021 |
$0.1665 |
$0.1665 |
$0.1665 |
$0.1665 |
$636 0 IXC |
$990,849 |
Mar 03, 2021 |
$0.1665 |
$0.1665 |
$0.1665 |
$0.1665 |
$45 0 IXC |
$1,437,301 |
Mar 02, 2021 |
$0.1665 |
$0.1665 |
$0.1665 |
$0.1665 |
$0 0 IXC |
$1,470,430 |
Mar 01, 2021 |
$0.1665 |
$0.2400 |
$0.1665 |
$0.2400 |
$0 0 IXC |
$1,523,654 |
Feb 28, 2021 |
$0.2400 |
$0.2400 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,344,395 |
Feb 27, 2021 |
$0.2400 |
$0.2400 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,453,710 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,453,710 |
$0.2400
$0.2400
$0.2400
|
Feb 28, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,344,395 |
$0.2400
$0.2400
$0.2400
|
Mar 01, 2021 |
$0.1665 |
$0.2400 |
$0 0 IXC |
$1,523,654 |
$0.1665
$0.2400
$0.1665
|
Mar 02, 2021 |
$0.1665 |
$0.1665 |
$0 0 IXC |
$1,470,430 |
$0.1665
$0.1665
$0.1665
|
Mar 03, 2021 |
$0.1665 |
$0.1665 |
$45 0 IXC |
$1,437,301 |
$0.1665
$0.1665
$0.1665
|
Mar 04, 2021 |
$0.1665 |
$0.1665 |
$636 0 IXC |
$990,849 |
$0.1665
$0.1665
$0.1665
|
Mar 05, 2021 |
$0.1665 |
$0.1665 |
$580 0 IXC |
$1,278,053 |
$0.1665
$0.1665
$0.1665
|