IXcoin

(IXC) Price

$0.07346 -0.00000016 (-0.0002178%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.07346 -0.00000016 (-0.0002178%)
0.00000000 BTC (+15.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,448,938
Sep 19, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,567,594
Sep 18, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,597,453
Sep 17, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,574,887
Sep 16, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,591,169
Sep 15, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,608,436
Sep 14, 2021
$0.07346
$0.07346
$0.07346
$0.07346
$84 0 IXC
$1,563,171

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.07346
$0.07346
$84 0 IXC
$1,563,171
$0.07346 $0.07346 $0.07346
Sep 15, 2021
$0.07346
$0.07346
$84 0 IXC
$1,608,436
$0.07346 $0.07346 $0.07346
Sep 16, 2021
$0.07346
$0.07346
$84 0 IXC
$1,591,169
$0.07346 $0.07346 $0.07346
Sep 17, 2021
$0.07346
$0.07346
$84 0 IXC
$1,574,887
$0.07346 $0.07346 $0.07346
Sep 18, 2021
$0.07346
$0.07346
$84 0 IXC
$1,597,453
$0.07346 $0.07346 $0.07346
Sep 19, 2021
$0.07346
$0.07346
$84 0 IXC
$1,567,594
$0.07346 $0.07346 $0.07346
Sep 20, 2021
$0.07346
$0.07346
$84 0 IXC
$1,448,938
$0.07346 $0.07346 $0.07346
More Historical Data