IXcoin

(IXC) Price

$0.1665 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.1665 +0.00 (+0.00%)
0.00000000 BTC (+6.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.1665
$0.1665
$0.1665
$0.1665
$580 0 IXC
$1,278,053
Mar 04, 2021
$0.1665
$0.1665
$0.1665
$0.1665
$636 0 IXC
$990,849
Mar 03, 2021
$0.1665
$0.1665
$0.1665
$0.1665
$45 0 IXC
$1,437,301
Mar 02, 2021
$0.1665
$0.1665
$0.1665
$0.1665
$0 0 IXC
$1,470,430
Mar 01, 2021
$0.1665
$0.2400
$0.1665
$0.2400
$0 0 IXC
$1,523,654
Feb 28, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$0 0 IXC
$1,344,395
Feb 27, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$0 0 IXC
$1,453,710

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.2400
$0.2400
$0 0 IXC
$1,453,710
$0.2400 $0.2400 $0.2400
Feb 28, 2021
$0.2400
$0.2400
$0 0 IXC
$1,344,395
$0.2400 $0.2400 $0.2400
Mar 01, 2021
$0.1665
$0.2400
$0 0 IXC
$1,523,654
$0.1665 $0.2400 $0.1665
Mar 02, 2021
$0.1665
$0.1665
$0 0 IXC
$1,470,430
$0.1665 $0.1665 $0.1665
Mar 03, 2021
$0.1665
$0.1665
$45 0 IXC
$1,437,301
$0.1665 $0.1665 $0.1665
Mar 04, 2021
$0.1665
$0.1665
$636 0 IXC
$990,849
$0.1665 $0.1665 $0.1665
Mar 05, 2021
$0.1665
$0.1665
$580 0 IXC
$1,278,053
$0.1665 $0.1665 $0.1665
More Historical Data