IXcoin

(IXC) Price

$0.04810 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.04810 +0.00 (+0.00%)
0.00000000 BTC (+2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$2 0 IXC
$516,701
Nov 24, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$2 0 IXC
$522,196
Nov 23, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$2 0 IXC
$655,750
Nov 22, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$2 0 IXC
$508,377
Nov 21, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$1 0 IXC
$511,259
Nov 20, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$37 0 IXC
$492,507
Nov 19, 2020
$0.04810
$0.04810
$0.04810
$0.04810
$206 0 IXC
$469,914

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.04810
$0.04810
$206 0 IXC
$469,914
$0.04810 $0.04810 $0.04810
Nov 20, 2020
$0.04810
$0.04810
$37 0 IXC
$492,507
$0.04810 $0.04810 $0.04810
Nov 21, 2020
$0.04810
$0.04810
$1 0 IXC
$511,259
$0.04810 $0.04810 $0.04810
Nov 22, 2020
$0.04810
$0.04810
$2 0 IXC
$508,377
$0.04810 $0.04810 $0.04810
Nov 23, 2020
$0.04810
$0.04810
$2 0 IXC
$655,750
$0.04810 $0.04810 $0.04810
Nov 24, 2020
$0.04810
$0.04810
$2 0 IXC
$522,196
$0.04810 $0.04810 $0.04810
Nov 25, 2020
$0.04810
$0.04810
$2 0 IXC
$516,701
$0.04810 $0.04810 $0.04810
More Historical Data