IXcoin

(IXC) Price

$0.2350 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.2350 +0.00 (+0.00%)
0.00000000 BTC (-1.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$169 0 IXC
$2,417,747
Jun 11, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$179 0 IXC
$3,758,389
Jun 10, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$0 0 IXC
$3,803,170
Jun 09, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$1,398 0 IXC
$3,766,779
Jun 08, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$758 0 IXC
$3,984,164
Jun 07, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$0 0 IXC
$2,719,160
Jun 06, 2021
$0.2350
$0.2350
$0.2350
$0.2350
$16 0 IXC
$4,521,845

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.2350
$0.2350
$16 0 IXC
$4,521,845
$0.2350 $0.2350 $0.2350
Jun 07, 2021
$0.2350
$0.2350
$0 0 IXC
$2,719,160
$0.2350 $0.2350 $0.2350
Jun 08, 2021
$0.2350
$0.2350
$758 0 IXC
$3,984,164
$0.2350 $0.2350 $0.2350
Jun 09, 2021
$0.2350
$0.2350
$1,398 0 IXC
$3,766,779
$0.2350 $0.2350 $0.2350
Jun 10, 2021
$0.2350
$0.2350
$0 0 IXC
$3,803,170
$0.2350 $0.2350 $0.2350
Jun 11, 2021
$0.2350
$0.2350
$179 0 IXC
$3,758,389
$0.2350 $0.2350 $0.2350
Jun 12, 2021
$0.2350
$0.2350
$169 0 IXC
$2,417,747
$0.2350 $0.2350 $0.2350
More Historical Data