IXcoin

(IXC) Price

$0.02849 -0.01659 (-36.80%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.02849 -0.01659 (-36.80%)
0.00000000 BTC (-36.01%)
Real Time Data

Market cap

$317,422

11,141,539 IXC

Volume (24H)

$4

136 IXC

Day's range

$0.02843 - $0.04508

0.00000364 BTC - 0.00000578 BTC

Last trade

15.98510684 IXC

yobit $0.2398

Open price (24h)

$0.04508

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,069,959 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.04508
$0.04508
$7 0 IXC
$479,643
$0.04508 $0.04508 $0.04508
May 18, 2019
$0.04508
$0.04508
$7 0 IXC
$479,646
$0.04508 $0.04508 $0.04508
May 19, 2019
$0.04508
$0.04508
$7 0 IXC
$479,650
$0.04508 $0.04508 $0.04508
May 20, 2019
$0.04508
$0.04508
$4 16 IXC
$317,187
$0.04508 $0.04508 $0.04508
May 21, 2019
$0.04508
$0.04508
$4 0 IXC
$317,415
$0.04508 $0.04508 $0.04508
May 22, 2019
$0.02849
$0.04508
$4 0 IXC
$317,418
$0.02843 $0.04508 $0.02849
May 23, 2019
$0.02849
$0.02849
$4 0 IXC
$317,422
$0.02849 $0.02849 $0.02849
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW