IXcoin

(IXC) Price

$0.02985 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.02985 +0.00 (+0.00%)
0.00000000 BTC (-2.03%)
Real Time Data

Market cap

$528,008

17,688,772 IXC

Volume (24H)

$37

1,246 IXC

Day's range

$0.02895 - $0.02985

0.00000285 BTC - 0.00000294 BTC

Last trade

4.76737359 IXC

yobit $0.1423

Open price (24h)

$0.02985

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,118,516 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.02985
$0.02985
$7 0 IXC
$640,601
$0.02917 $0.02985 $0.02985
Feb 13, 2020
$0.02985
$0.02985
$4 0 IXC
$628,853
$0.02985 $0.02985 $0.02985
Feb 14, 2020
$0.02985
$0.02985
$3 0 IXC
$623,099
$0.02985 $0.02985 $0.02985
Feb 15, 2020
$0.02985
$0.02985
$3 5 IXC
$623,105
$0.02985 $0.02985 $0.02985
Feb 16, 2020
$0.02895
$0.02985
$3 0 IXC
$623,110
$0.02895 $0.02985 $0.02895
Feb 17, 2020
$0.02985
$0.02895
$1 5 IXC
$648,310
$0.02895 $0.02985 $0.02985
Feb 18, 2020
$0.02985
$0.02985
$37 0 IXC
$529,842
$0.02985 $0.02985 $0.02985
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW