IXcoin (IXC) price

IXC - USD

$0.07343 -0.00000066 (-0.0008988%)

0.00000000 BTC (+18.23%)

Real Time Data

Market cap

$1,809,860

24,647,254 IXC

Volume (24H)

0 IXC

Day's range

$0.07343 - $0.07343

0.00000152 BTC - 0.00000152 BTC

Last trade

0.50003837 IXC

yobit $0.03673

Open price (24h)

$0.07343

52 Weeks. Low - High

$0.07000 - $0.07000

Supply

21,230,867 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.07343	$0.07343	$125 0 IXC	$2,067,385	$0.07343 $0.07343 $0.07343
Nov 28, 2021	$0.07343	$0.07343	$125 0 IXC	$2,115,538	$0.07343 $0.07343 $0.07343
Nov 29, 2021	$0.07343	$0.07343	$125 0 IXC	$2,191,212	$0.07343 $0.07343 $0.07343
Nov 30, 2021	$0.07343	$0.07343	$125 0 IXC	$2,149,763	$0.07343 $0.07343 $0.07343
Dec 01, 2021	$0.07343	$0.07343	$125 0 IXC	$2,156,575	$0.07343 $0.07343 $0.07343
Dec 02, 2021	$0.07343	$0.07343	$125 0 IXC	$2,132,768	$0.07343 $0.07343 $0.07343
Dec 03, 2021	$0.07343	$0.07343	$9 0 IXC	$2,424,154	$0.07343 $0.07343 $0.07343