IXcoin (IXC) price

IXC - USD

$0.02849 -0.01659 (-36.80%)

0.00000000 BTC (-36.01%)

Real Time Data

Market cap

$317,422

11,141,539 IXC

Volume (24H)

136 IXC

Day's range

$0.02843 - $0.04508

0.00000364 BTC - 0.00000578 BTC

Last trade

15.98510684 IXC

yobit $0.2398

Open price (24h)

$0.04508

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,069,959 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.04508	$0.04508	$7 0 IXC	$479,643	$0.04508 $0.04508 $0.04508
May 18, 2019	$0.04508	$0.04508	$7 0 IXC	$479,646	$0.04508 $0.04508 $0.04508
May 19, 2019	$0.04508	$0.04508	$7 0 IXC	$479,650	$0.04508 $0.04508 $0.04508
May 20, 2019	$0.04508	$0.04508	$4 16 IXC	$317,187	$0.04508 $0.04508 $0.04508
May 21, 2019	$0.04508	$0.04508	$4 0 IXC	$317,415	$0.04508 $0.04508 $0.04508
May 22, 2019	$0.02849	$0.04508	$4 0 IXC	$317,418	$0.02843 $0.04508 $0.02849
May 23, 2019	$0.02849	$0.02849	$4 0 IXC	$317,422	$0.02849 $0.02849 $0.02849