IXcoin (IXC) price

IXC - USD

$0.1050 +0.00 (+0.00%)

0.00000000 BTC (+0.1983%)

Real Time Data

Market cap

$1,973,182

18,792,213 IXC

Volume (24H)

0 IXC

Day's range

$0.1050 - $0.1050

0.00001142 BTC - 0.00001142 BTC

Last trade

1.65000000 IXC

yobit $0.1733

Open price (24h)

$0.1050

52 Weeks. Low - High

$0.02000 - $0.5000

Supply

21,123,096 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.1050	$0.1050	$1 0 IXC	$1,934,163	$0.1050 $0.1050 $0.1050
Jul 06, 2020	$0.1050	$0.1050	$103 0 IXC	$1,988,623	$0.1050 $0.1050 $0.1050
Jul 07, 2020	$0.1050	$0.1050	$46 0 IXC	$1,973,105	$0.1050 $0.1050 $0.1050
Jul 08, 2020	$0.1050	$0.1050	$46 0 IXC	$1,973,121	$0.1050 $0.1050 $0.1050
Jul 09, 2020	$0.1050	$0.1050	$46 0 IXC	$1,973,138	$0.1050 $0.1050 $0.1050
Jul 10, 2020	$0.1050	$0.1050	$46 0 IXC	$1,973,156	$0.1050 $0.1050 $0.1050
Jul 11, 2020	$0.1050	$0.1050	$46 0 IXC	$1,973,182	$0.1050 $0.1050 $0.1050