IXcoin (IXC) price

IXC - USD

$0.05548 +0.005018 (+9.94%)

0.00000000 BTC (+7.64%)

Real Time Data

Market cap

$782,667

14,107,944 IXC

Volume (24H)

$61

1,093 IXC

Day's range

$0.05046 - $0.05548

0.00000467 BTC - 0.00000513 BTC

Last trade

3.55186886 IXC

yobit $0.1063

Open price (24h)

$0.05046

52 Weeks. Low - High

$0.02000 - $0.5000

Supply

21,140,490 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.05548	$0.05548	$19 0 IXC	$332,455	$0.05548 $0.05548 $0.05548
Sep 22, 2020	$0.05548	$0.05548	$19 0 IXC	$332,825	$0.05548 $0.05548 $0.05548
Sep 23, 2020	$0.05548	$0.05548	$19 0 IXC	$332,831	$0.05548 $0.05548 $0.05548
Sep 24, 2020	$0.05548	$0.05548	$19 0 IXC	$332,835	$0.05548 $0.05548 $0.05548
Sep 25, 2020	$0.05046	$0.05548	$19 0 IXC	$332,836	$0.05046 $0.05548 $0.05046
Sep 26, 2020	$0.05046	$0.05046	$19 0 IXC	$332,838	$0.05046 $0.05046 $0.05046
Sep 27, 2020	$0.05548	$0.05046	$60 0 IXC	$774,048	$0.05046 $0.05548 $0.05548