IXcoin

(IXC) Price

$0.03046 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.03046 +0.00 (+0.00%)
0.00000000 BTC (+0.5181%)
Real Time Data

Market cap

$450,730

14,797,460 IXC

Volume (24H)

$130

4,252 IXC

Day's range

$0.03046 - $0.03046

0.00000299 BTC - 0.00000299 BTC

Last trade

8.63167564 IXC

yobit $0.2817

Open price (24h)

$0.03046

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

21,090,098 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.03046
$0.03046
$1 0 IXC
$248,344
$0.03046 $0.03046 $0.03046
Sep 14, 2019
$0.03046
$0.03046
$5 0 IXC
$248,897
$0.03046 $0.03046 $0.03046
Sep 15, 2019
$0.03046
$0.03046
$79 0 IXC
$272,688
$0.03046 $0.03046 $0.03046
Sep 16, 2019
$0.03046
$0.03046
$155 0 IXC
$715,855
$0.03046 $0.03046 $0.03046
Sep 17, 2019
$0.03046
$0.03046
$334 0 IXC
$1,056,739
$0.03046 $0.03046 $0.03046
Sep 18, 2019
$0.03046
$0.03046
$166 0 IXC
$560,018
$0.03046 $0.03046 $0.03046
Sep 19, 2019
$0.03046
$0.03046
$128 0 IXC
$451,840
$0.03046 $0.03046 $0.03046
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW