IXcoin (IXC) price

IXC - USD

$0.07347 -0.00000055 (-0.0007486%)

0.00000000 BTC (-2.43%)

Real Time Data

Market cap

$1,438,886

19,584,429 IXC

Volume (24H)

0 IXC

Day's range

$0.07347 - $0.07347

0.00000167 BTC - 0.00000167 BTC

Last trade

7.48788000 IXC

yobit $0.2105

Open price (24h)

$0.07347

52 Weeks. Low - High

$0.03000 - $0.2400

Supply

21,205,502 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.07347	$0.07347	$257 0 IXC	$2,050,933	$0.07347 $0.07347 $0.07347
Jul 30, 2021	$0.07347	$0.07347	$253 0 IXC	$1,439,325	$0.07347 $0.07347 $0.07347
Jul 31, 2021	$0.07347	$0.07347	$253 0 IXC	$1,456,365	$0.07347 $0.07347 $0.07347
Aug 01, 2021	$0.07347	$0.07347	$253 0 IXC	$1,397,097	$0.07347 $0.07347 $0.07347
Aug 02, 2021	$0.07347	$0.07347	$0 0 IXC	$2,005,961	$0.07347 $0.07347 $0.07347
Aug 03, 2021	$0.07347	$0.07347	$0 0 IXC	$823,310	$0.07347 $0.07347 $0.07347
Aug 04, 2021	$0.07347	$0.07347	$0 0 IXC	$1,433,693	$0.07347 $0.07347 $0.07347