IXcoin (IXC) price

IXC - USD

$0.1684 +0.00 (+0.00%)

0.00000000 BTC (-4.57%)

Real Time Data

Market cap

$2,234,983

13,271,873 IXC

Volume (24H)

0 IXC

Day's range

$0.1684 - $0.1684

0.00000266 BTC - 0.00000266 BTC

Last trade

0.61902771 IXC

yobit $0.02977

Open price (24h)

$0.1684

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

21,183,448 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.1684	$0.1684	$5 0 IXC	$1,719,947	$0.1684 $0.1684 $0.1684
Apr 08, 2021	$0.1684	$0.1684	$5 0 IXC	$1,767,417	$0.1684 $0.1684 $0.1684
Apr 09, 2021	$0.1684	$0.1684	$2,104 0 IXC	$2,771,308	$0.1684 $0.1684 $0.1684
Apr 10, 2021	$0.1684	$0.1684	$83 0 IXC	$2,451,296	$0.1684 $0.1684 $0.1684
Apr 11, 2021	$0.1684	$0.1684	$21 0 IXC	$2,201,234	$0.1684 $0.1684 $0.1684
Apr 12, 2021	$0.1684	$0.1684	$21 0 IXC	$2,234,983	$0.1684 $0.1684 $0.1684