IXcoin

(IXC) Price

$0.02848 -0.00000177 (-0.006215%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.02848 -0.00000177 (-0.006215%)
0.00000000 BTC (-0.08597%)
Real Time Data

Market cap

$339,711

11,928,628 IXC

Volume (24H)

$4

126 IXC

Day's range

$0.02848 - $0.02848

0.00000800 BTC - 0.00000800 BTC

Last trade

7.27531425 IXC

yobit $0.1075

Open price (24h)

$0.02848

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,050,285 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02849
$0.02849
$143 0 IXC
$576,799
$0.02849 $0.02849 $0.02849
Jan 18, 2019
$0.02848
$0.02849
$5 0 IXC
$300,318
$0.02848 $0.02849 $0.02848
Jan 19, 2019
$0.02848
$0.02848
$1 0 IXC
$306,356
$0.02848 $0.02848 $0.02848
Jan 20, 2019
$0.02848
$0.02848
$23 0 IXC
$446,305
$0.02848 $0.02848 $0.02848
Jan 21, 2019
$0.02848
$0.02848
$26 0 IXC
$335,127
$0.02848 $0.02848 $0.02848
Jan 22, 2019
$0.02848
$0.02848
$17 0 IXC
$364,413
$0.02848 $0.02848 $0.02848
Jan 23, 2019
$0.02848
$0.02848
$4 0 IXC
$338,977
$0.02848 $0.02848 $0.02848
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW