IXcoin

(IXC) Price

$0.01881 +0.005540 (+41.75%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.01881 +0.005540 (+41.75%)
0.00000000 BTC (+42.41%)
Real Time Data

Market cap

$295,414

15,705,166 IXC

Volume (24H)

$1

75 IXC

Day's range

$0.01327 - $0.04508

0.00000333 BTC - 0.00001131 BTC

Last trade

25.51011353 IXC

yobit $1.15

Open price (24h)

$0.01327

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,059,813 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01327
$0.01327
$12 0 IXC
$127,379
$0.01327 $0.01327 $0.01327
Mar 19, 2019
$0.01327
$0.01327
$6 0 IXC
$240,520
$0.01327 $0.01327 $0.01327
Mar 20, 2019
$0.01327
$0.01327
$23 0 IXC
$143,709
$0.01327 $0.01327 $0.01327
Mar 21, 2019
$0.01327
$0.01327
$4 0 IXC
$109,926
$0.01327 $0.01327 $0.01327
Mar 22, 2019
$0.01327
$0.01327
$12 0 IXC
$88,916
$0.01327 $0.01327 $0.01327
Mar 23, 2019
$0.01327
$0.01327
$3 0 IXC
$88,781
$0.01327 $0.01327 $0.01327
Mar 24, 2019
$0.01327
$0.01327
$4 0 IXC
$110,125
$0.01327 $0.01327 $0.01327
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW