IXcoin (IXC) price

IXC - USD

$0.1021 +0.00 (+0.00%)

0.00000000 BTC (+2.45%)

Real Time Data

Market cap

$745,482

7,303,537 IXC

Volume (24H)

$143

1,401 IXC

Day's range

$0.1021 - $0.1021

0.00000307 BTC - 0.00000307 BTC

Last trade

0.61902771 IXC

yobit $0.02977

Open price (24h)

$0.1021

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

21,167,945 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.04810	$0.04810	$19 0 IXC	$934,235	$0.04810 $0.04810 $0.04810
Jan 16, 2021	$0.04810	$0.04810	$14 0 IXC	$1,110,187	$0.04810 $0.04810 $0.04810
Jan 17, 2021	$0.1021	$0.04810	$14 1 IXC	$1,109,527	$0.04810 $0.2400 $0.1021
Jan 18, 2021	$0.1021	$0.1021	$14 0 IXC	$1,115,510	$0.1021 $0.1021 $0.1021
Jan 19, 2021	$0.1021	$0.1021	$14 0 IXC	$1,112,324	$0.1021 $0.1021 $0.1021
Jan 20, 2021	$0.1021	$0.1021	$0 0 IXC	$979,488	$0.1021 $0.1021 $0.1021
Jan 21, 2021	$0.1021	$0.1021	$137 0 IXC	$712,441	$0.1021 $0.1021 $0.1021