IXcoin

(IXC) Price

$0.05548 +0.005018 (+9.94%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.05548 +0.005018 (+9.94%)
0.00000000 BTC (+7.64%)
Real Time Data

Market cap

$782,667

14,107,944 IXC

Volume (24H)

$61

1,093 IXC

Day's range

$0.05046 - $0.05548

0.00000467 BTC - 0.00000513 BTC

Last trade

3.55186886 IXC

yobit $0.1063

Open price (24h)

$0.05046

52 Weeks. Low - High

$0.02000 - $0.5000

Supply

21,140,490 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.05548
$0.05548
$19 0 IXC
$332,455
$0.05548 $0.05548 $0.05548
Sep 22, 2020
$0.05548
$0.05548
$19 0 IXC
$332,825
$0.05548 $0.05548 $0.05548
Sep 23, 2020
$0.05548
$0.05548
$19 0 IXC
$332,831
$0.05548 $0.05548 $0.05548
Sep 24, 2020
$0.05548
$0.05548
$19 0 IXC
$332,835
$0.05548 $0.05548 $0.05548
Sep 25, 2020
$0.05046
$0.05548
$19 0 IXC
$332,836
$0.05046 $0.05548 $0.05046
Sep 26, 2020
$0.05046
$0.05046
$19 0 IXC
$332,838
$0.05046 $0.05046 $0.05046
Sep 27, 2020
$0.05548
$0.05046
$60 0 IXC
$774,048
$0.05046 $0.05548 $0.05548
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW