IXcoin

(IXC) Price

$0.07347 -0.00000055 (-0.0007486%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.07347 -0.00000055 (-0.0007486%)
0.00000000 BTC (-2.43%)
Real Time Data

Market cap

$1,438,886

19,584,429 IXC

Volume (24H)

$0

0 IXC

Day's range

$0.07347 - $0.07347

0.00000167 BTC - 0.00000167 BTC

Last trade

7.48788000 IXC

yobit $0.2105

Open price (24h)

$0.07347

52 Weeks. Low - High

$0.03000 - $0.2400

Supply

21,205,502 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.07347
$0.07347
$257 0 IXC
$2,050,933
$0.07347 $0.07347 $0.07347
Jul 30, 2021
$0.07347
$0.07347
$253 0 IXC
$1,439,325
$0.07347 $0.07347 $0.07347
Jul 31, 2021
$0.07347
$0.07347
$253 0 IXC
$1,456,365
$0.07347 $0.07347 $0.07347
Aug 01, 2021
$0.07347
$0.07347
$253 0 IXC
$1,397,097
$0.07347 $0.07347 $0.07347
Aug 02, 2021
$0.07347
$0.07347
$0 0 IXC
$2,005,961
$0.07347 $0.07347 $0.07347
Aug 03, 2021
$0.07347
$0.07347
$0 0 IXC
$823,310
$0.07347 $0.07347 $0.07347
Aug 04, 2021
$0.07347
$0.07347
$0 0 IXC
$1,433,693
$0.07347 $0.07347 $0.07347
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW