IXcoin

(IXC) Price

$0.07343 -0.00000066 (-0.0008988%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.07343 -0.00000066 (-0.0008988%)
0.00000000 BTC (+18.23%)
Real Time Data

Market cap

$1,809,860

24,647,254 IXC

Volume (24H)

$0

0 IXC

Day's range

$0.07343 - $0.07343

0.00000152 BTC - 0.00000152 BTC

Last trade

0.50003837 IXC

yobit $0.03673

Open price (24h)

$0.07343

52 Weeks. Low - High

$0.07000 - $0.07000

Supply

21,230,867 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.07343
$0.07343
$125 0 IXC
$2,067,385
$0.07343 $0.07343 $0.07343
Nov 28, 2021
$0.07343
$0.07343
$125 0 IXC
$2,115,538
$0.07343 $0.07343 $0.07343
Nov 29, 2021
$0.07343
$0.07343
$125 0 IXC
$2,191,212
$0.07343 $0.07343 $0.07343
Nov 30, 2021
$0.07343
$0.07343
$125 0 IXC
$2,149,763
$0.07343 $0.07343 $0.07343
Dec 01, 2021
$0.07343
$0.07343
$125 0 IXC
$2,156,575
$0.07343 $0.07343 $0.07343
Dec 02, 2021
$0.07343
$0.07343
$125 0 IXC
$2,132,768
$0.07343 $0.07343 $0.07343
Dec 03, 2021
$0.07343
$0.07343
$9 0 IXC
$2,424,154
$0.07343 $0.07343 $0.07343
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW