IXcoin (IXC) price

IXC - USD

$0.02985 +0.00 (+0.00%)

0.00000000 BTC (-2.03%)

Real Time Data

Market cap

$528,008

17,688,772 IXC

Volume (24H)

$37

1,246 IXC

Day's range

$0.02895 - $0.02985

0.00000285 BTC - 0.00000294 BTC

Last trade

4.76737359 IXC

yobit $0.1423

Open price (24h)

$0.02985

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,118,516 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.02985	$0.02985	$7 0 IXC	$640,601	$0.02917 $0.02985 $0.02985
Feb 13, 2020	$0.02985	$0.02985	$4 0 IXC	$628,853	$0.02985 $0.02985 $0.02985
Feb 14, 2020	$0.02985	$0.02985	$3 0 IXC	$623,099	$0.02985 $0.02985 $0.02985
Feb 15, 2020	$0.02985	$0.02985	$3 5 IXC	$623,105	$0.02985 $0.02985 $0.02985
Feb 16, 2020	$0.02895	$0.02985	$3 0 IXC	$623,110	$0.02895 $0.02985 $0.02895
Feb 17, 2020	$0.02985	$0.02895	$1 5 IXC	$648,310	$0.02895 $0.02985 $0.02985
Feb 18, 2020	$0.02985	$0.02985	$37 0 IXC	$529,842	$0.02985 $0.02985 $0.02985