IXcoin

(IXC) Price

$0.1021 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.1021 +0.00 (+0.00%)
0.00000000 BTC (+2.45%)
Real Time Data

Market cap

$745,482

7,303,537 IXC

Volume (24H)

$143

1,401 IXC

Day's range

$0.1021 - $0.1021

0.00000307 BTC - 0.00000307 BTC

Last trade

0.61902771 IXC

yobit $0.02977

Open price (24h)

$0.1021

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

21,167,945 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.04810
$0.04810
$19 0 IXC
$934,235
$0.04810 $0.04810 $0.04810
Jan 16, 2021
$0.04810
$0.04810
$14 0 IXC
$1,110,187
$0.04810 $0.04810 $0.04810
Jan 17, 2021
$0.1021
$0.04810
$14 1 IXC
$1,109,527
$0.04810 $0.2400 $0.1021
Jan 18, 2021
$0.1021
$0.1021
$14 0 IXC
$1,115,510
$0.1021 $0.1021 $0.1021
Jan 19, 2021
$0.1021
$0.1021
$14 0 IXC
$1,112,324
$0.1021 $0.1021 $0.1021
Jan 20, 2021
$0.1021
$0.1021
$0 0 IXC
$979,488
$0.1021 $0.1021 $0.1021
Jan 21, 2021
$0.1021
$0.1021
$137 0 IXC
$712,441
$0.1021 $0.1021 $0.1021
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW