IXcoin (IXC) price

IXC - USD

$0.04508 +0.00 (+0.00%)

0.00000000 BTC (+19.54%)

Real Time Data

Market cap

$524,831

11,642,172 IXC

Volume (24H)

0 IXC

Day's range

$0.04508 - $0.04508

0.00000474 BTC - 0.00000474 BTC

Last trade

9.37659848 IXC

yobit $0.1406

Open price (24h)

$0.04508

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,080,534 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.04508	$0.04508	$1 0 IXC	$409,269	$0.04508 $0.04508 $0.04508
Jul 11, 2019	$0.04508	$0.04508	$1 0 IXC	$525,347	$0.04508 $0.04508 $0.04508
Jul 12, 2019	$0.04508	$0.04508	$1 0 IXC	$524,810	$0.04508 $0.04508 $0.04508
Jul 13, 2019	$0.04508	$0.04508	$1 0 IXC	$524,815	$0.04508 $0.04508 $0.04508
Jul 14, 2019	$0.04508	$0.04508	$1 0 IXC	$524,820	$0.04508 $0.04508 $0.04508
Jul 15, 2019	$0.04508	$0.04508	$1 0 IXC	$524,824	$0.04508 $0.04508 $0.04508
Jul 16, 2019	$0.04508	$0.04508	$1 0 IXC	$524,828	$0.04508 $0.04508 $0.04508