IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.1021
+0.00 (+0.00%)
0.00000000 BTC (+2.45%)
Market cap
$745,482
7,303,537 IXC
Volume (24H)
$143
1,401 IXC
Day's range
$0.1021 - $0.1021
0.00000307 BTC - 0.00000307 BTC
Last trade
0.61902771 IXC
yobit $0.02977
Open price (24h)
$0.1021
52 Weeks. Low - High
$0.02000 - $0.2400
Supply
21,167,945 IXC
Max supply
21,000,000 IXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.04810 |
$0.04810 |
$19 0 IXC |
$934,235 |
$0.04810
$0.04810
$0.04810
|
Jan 16, 2021 |
$0.04810 |
$0.04810 |
$14 0 IXC |
$1,110,187 |
$0.04810
$0.04810
$0.04810
|
Jan 17, 2021 |
$0.1021 |
$0.04810 |
$14 1 IXC |
$1,109,527 |
$0.04810
$0.2400
$0.1021
|
Jan 18, 2021 |
$0.1021 |
$0.1021 |
$14 0 IXC |
$1,115,510 |
$0.1021
$0.1021
$0.1021
|
Jan 19, 2021 |
$0.1021 |
$0.1021 |
$14 0 IXC |
$1,112,324 |
$0.1021
$0.1021
$0.1021
|
Jan 20, 2021 |
$0.1021 |
$0.1021 |
$0 0 IXC |
$979,488 |
$0.1021
$0.1021
$0.1021
|
Jan 21, 2021 |
$0.1021 |
$0.1021 |
$137 0 IXC |
$712,441 |
$0.1021
$0.1021
$0.1021
|
Details
Type
Coin
Block
Mineable
Since
Apr 25, 2016
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001592 (0.1593%)
$33,305.91
-55.10 (-0.1652%)
$1,230.18
-2.48 (-0.2008%)