IXcoin (IXC) price

IXC - USD

$0.01881 +0.005540 (+41.75%)

0.00000000 BTC (+42.41%)

Real Time Data

Market cap

$295,414

15,705,166 IXC

Volume (24H)

75 IXC

Day's range

$0.01327 - $0.04508

0.00000333 BTC - 0.00001131 BTC

Last trade

25.51011353 IXC

yobit $1.15

Open price (24h)

$0.01327

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

21,059,813 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01327	$0.01327	$12 0 IXC	$127,379	$0.01327 $0.01327 $0.01327
Mar 19, 2019	$0.01327	$0.01327	$6 0 IXC	$240,520	$0.01327 $0.01327 $0.01327
Mar 20, 2019	$0.01327	$0.01327	$23 0 IXC	$143,709	$0.01327 $0.01327 $0.01327
Mar 21, 2019	$0.01327	$0.01327	$4 0 IXC	$109,926	$0.01327 $0.01327 $0.01327
Mar 22, 2019	$0.01327	$0.01327	$12 0 IXC	$88,916	$0.01327 $0.01327 $0.01327
Mar 23, 2019	$0.01327	$0.01327	$3 0 IXC	$88,781	$0.01327 $0.01327 $0.01327
Mar 24, 2019	$0.01327	$0.01327	$4 0 IXC	$110,125	$0.01327 $0.01327 $0.01327