IXcoin (IXC) price

IXC - USD

$0.03046 +0.00 (+0.00%)

0.00000000 BTC (+0.5181%)

Real Time Data

Market cap

$450,730

14,797,460 IXC

Volume (24H)

$130

4,252 IXC

Day's range

$0.03046 - $0.03046

0.00000299 BTC - 0.00000299 BTC

Last trade

8.63167564 IXC

yobit $0.2817

Open price (24h)

$0.03046

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

21,090,098 IXC

Max supply

21,000,000 IXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.03046	$0.03046	$1 0 IXC	$248,344	$0.03046 $0.03046 $0.03046
Sep 14, 2019	$0.03046	$0.03046	$5 0 IXC	$248,897	$0.03046 $0.03046 $0.03046
Sep 15, 2019	$0.03046	$0.03046	$79 0 IXC	$272,688	$0.03046 $0.03046 $0.03046
Sep 16, 2019	$0.03046	$0.03046	$155 0 IXC	$715,855	$0.03046 $0.03046 $0.03046
Sep 17, 2019	$0.03046	$0.03046	$334 0 IXC	$1,056,739	$0.03046 $0.03046 $0.03046
Sep 18, 2019	$0.03046	$0.03046	$166 0 IXC	$560,018	$0.03046 $0.03046 $0.03046
Sep 19, 2019	$0.03046	$0.03046	$128 0 IXC	$451,840	$0.03046 $0.03046 $0.03046