IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.1684
+0.00 (+0.00%)
0.00000000 BTC (-4.57%)
Market cap
$2,234,983
13,271,873 IXC
Volume (24H)
$0
0 IXC
Day's range
$0.1684 - $0.1684
0.00000266 BTC - 0.00000266 BTC
Last trade
0.61902771 IXC
yobit $0.02977
Open price (24h)
$0.1684
52 Weeks. Low - High
$0.02000 - $0.2400
Supply
21,183,448 IXC
Max supply
21,000,000 IXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.1684 |
$0.1684 |
$5 0 IXC |
$1,719,947 |
$0.1684
$0.1684
$0.1684
|
Apr 08, 2021 |
$0.1684 |
$0.1684 |
$5 0 IXC |
$1,767,417 |
$0.1684
$0.1684
$0.1684
|
Apr 09, 2021 |
$0.1684 |
$0.1684 |
$2,104 0 IXC |
$2,771,308 |
$0.1684
$0.1684
$0.1684
|
Apr 10, 2021 |
$0.1684 |
$0.1684 |
$83 0 IXC |
$2,451,296 |
$0.1684
$0.1684
$0.1684
|
Apr 11, 2021 |
$0.1684 |
$0.1684 |
$21 0 IXC |
$2,201,234 |
$0.1684
$0.1684
$0.1684
|
Apr 12, 2021 |
$0.1684 |
$0.1684 |
$21 0 IXC |
$2,234,983 |
$0.1684
$0.1684
$0.1684
|
Details
Type
Coin
Block
Mineable
Since
Apr 25, 2016
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)