IXcoin

(IXC) Price

$0.05548 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.05548 +0.00 (+0.00%)
0.00000000 BTC (+0.6701%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXC/USD
$0.05548 $0.00 (0.00%)
$0.05548 $0.00 (0.00%)
$0
0 IXC
$0.05548 $0.05548 $0.05548
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.05721
$0.05789
$6 0 IXC
$349,054
$0.05721 $0.05789 $0.05721
Sep 18, 2020
$0.05633
$0.05721
$1 0 IXC
$413,061
$0.05633 $0.05789 $0.05633
Sep 19, 2020
$0.05633
$0.05633
$1 0 IXC
$417,738
$0.05633 $0.05633 $0.05633
Sep 20, 2020
$0.05548
$0.05633
$1 4 IXC
$417,741
$0.05548 $0.05789 $0.05548
Sep 21, 2020
$0.05548
$0.05548
$19 0 IXC
$332,455
$0.05548 $0.05548 $0.05548
Sep 22, 2020
$0.05548
$0.05548
$19 0 IXC
$332,825
$0.05548 $0.05548 $0.05548
Sep 23, 2020
$0.05548
$0.05548
$19 0 IXC
$332,831
$0.05548 $0.05548 $0.05548
More Historical Data