IXcoin

(IXC) Price

$0.07347 -0.00000050 (-0.0006805%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.07347 -0.00000050 (-0.0006805%)
0.00000000 BTC (+6.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXC/USD
$0.07347 $0.00000042 (-0.0005716%)
$0.07347 $0.00000042 (-0.0005716%)
$0
0 IXC
$0.07347 $0.07347 $0.07347
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.07347
$0.07347
$59 0 IXC
$2,116,375
$0.07347 $0.07347 $0.07347
Jul 27, 2021
$0.07347
$0.07347
$60 0 IXC
$1,466,172
$0.04029 $0.07347 $0.07347
Jul 28, 2021
$0.07347
$0.07347
$60 0 IXC
$1,495,342
$0.07347 $0.07347 $0.07347
Jul 29, 2021
$0.07347
$0.07347
$257 0 IXC
$2,050,933
$0.07347 $0.07347 $0.07347
Jul 30, 2021
$0.07347
$0.07347
$253 0 IXC
$1,439,325
$0.07347 $0.07347 $0.07347
Jul 31, 2021
$0.07347
$0.07347
$253 0 IXC
$1,456,365
$0.07347 $0.07347 $0.07347
Aug 01, 2021
$0.07347
$0.07347
$253 0 IXC
$1,397,097
$0.07347 $0.07347 $0.07347
More Historical Data