IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.2400
+0.00 (+0.00%)
0.00000000 BTC (-7.47%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
IXC/USD |
$0.2400
$0.00 (0.00%)
|
$0.2400
$0.00 (0.00%)
|
$0 0 IXC |
$0.2400
$0.2400
$0.2400
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,590,586 |
$0.2400
$0.2400
$0.2400
|
Feb 19, 2021 |
$0.2400 |
$0.2400 |
$3 0 IXC |
$1,647,365 |
$0.2400
$0.2400
$0.2400
|
Feb 20, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,780,934 |
$0.2400
$0.2400
$0.2400
|
Feb 21, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,771,526 |
$0.2400
$0.2400
$0.2400
|
Feb 22, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,662,648 |
$0.2400
$0.2400
$0.2400
|
Feb 23, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,493,754 |
$0.2400
$0.2400
$0.2400
|
Feb 24, 2021 |
$0.2400 |
$0.2400 |
$0 0 IXC |
$1,528,561 |
$0.2400
$0.2400
$0.2400
|