IXcoin

(IXC) Price

$0.2400 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.2400 +0.00 (+0.00%)
0.00000000 BTC (-7.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXC/USD
$0.2400 $0.00 (0.00%)
$0.2400 $0.00 (0.00%)
$0
0 IXC
$0.2400 $0.2400 $0.2400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.2400
$0.2400
$0 0 IXC
$1,590,586
$0.2400 $0.2400 $0.2400
Feb 19, 2021
$0.2400
$0.2400
$3 0 IXC
$1,647,365
$0.2400 $0.2400 $0.2400
Feb 20, 2021
$0.2400
$0.2400
$0 0 IXC
$1,780,934
$0.2400 $0.2400 $0.2400
Feb 21, 2021
$0.2400
$0.2400
$0 0 IXC
$1,771,526
$0.2400 $0.2400 $0.2400
Feb 22, 2021
$0.2400
$0.2400
$0 0 IXC
$1,662,648
$0.2400 $0.2400 $0.2400
Feb 23, 2021
$0.2400
$0.2400
$0 0 IXC
$1,493,754
$0.2400 $0.2400 $0.2400
Feb 24, 2021
$0.2400
$0.2400
$0 0 IXC
$1,528,561
$0.2400 $0.2400 $0.2400
More Historical Data