IXcoin (IXC) price

IXC - USD

$0.03622 +0.00 (+0.00%)

0.00000000 BTC (+2.22%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	276	$0.01600	10.00000000 IXC	$0.1600	2 weeks ago
Yobit	Buy	274	$0.02000	16.50133327 IXC	$0.3300	2 weeks ago
Yobit	Buy	273	$0.02000	39.99800009 IXC	$0.8000	2 weeks ago
Yobit	Buy	275	$0.02000	112.99866673 IXC	$2.26	2 weeks ago
Yobit	Sell	272	$0.02229	5.76386361 IXC	$0.1285	2 weeks ago
Yobit	Sell	271	$0.02563	5.59151002 IXC	$0.1433	3 weeks ago
Yobit	Buy	270	$0.02390	21.29241833 IXC	$0.5089	3 weeks ago
Yobit	Buy	269	$0.02390	2.29581709 IXC	$0.05487	3 weeks ago
Yobit	Buy	268	$0.02390	14.44051181 IXC	$0.3451	3 weeks ago
Yobit	Buy	267	$0.02390	6.09012484 IXC	$0.1456	1 month ago
Yobit	Buy	266	$0.02390	6.09013412 IXC	$0.1456	1 month ago
Yobit	Sell	265	$0.02564	5.95258422 IXC	$0.1526	1 month ago
Yobit	Sell	264	$0.05195	5.95099959 IXC	$0.3092	1 month ago
Yobit	Sell	263	$0.02985	5.01912532 IXC	$0.1498	1 month ago
Yobit	Sell	262	$0.02985	4.76737359 IXC	$0.1423	1 month ago
Yobit	Sell	261	$0.02985	4.85833187 IXC	$0.1450	1 month ago
Yobit	Sell	260	$0.02985	21.93977661 IXC	$0.6549	1 month ago
Yobit	Sell	259	$0.02877	4.24769080 IXC	$0.1222	1 month ago
Yobit	Sell	258	$0.02859	6.84486596 IXC	$0.1957	1 month ago
Yobit	Sell	257	$0.02859	68.51286046 IXC	$1.96	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.01847	$0.02231	$1 0 IXC	$301,372	$0.01847 $0.07973 $0.01847
Mar 23, 2020	$0.01847	$0.01847	$1 0 IXC	$301,375	$0.01847 $0.01847 $0.01847
Mar 24, 2020	$0.01847	$0.01847	$1 0 IXC	$301,377	$0.01847 $0.01847 $0.01847
Mar 25, 2020	$0.03622	$0.01847	$1 0 IXC	$301,379	$0.01847 $0.07561 $0.03622
Mar 26, 2020	$0.03622	$0.03622	$1 0 IXC	$301,381	$0.03622 $0.03622 $0.03622
Mar 27, 2020	$0.03622	$0.03622	$1 0 IXC	$301,381	$0.03622 $0.03622 $0.03622
Mar 28, 2020	$0.03622	$0.03622	$1 0 IXC	$301,381	$0.03622 $0.03622 $0.03622

Advertising