IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.01189
+0.00 (+0.00%)
0.00000000 BTC (-2.73%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
703 |
$0.009000 |
444.90625000 IXC |
$4.00 |
6 months ago |
Yobit |
Buy |
702 |
$0.009000 |
754.81709620 IXC |
$6.79 |
6 months ago |
Yobit |
Buy |
701 |
$0.009000 |
3,230.81340348 IXC |
$29.08 |
6 months ago |
Yobit |
Buy |
700 |
$0.009000 |
11.11109877 IXC |
$0.1000 |
6 months ago |
Yobit |
Buy |
699 |
$0.009000 |
91.40883108 IXC |
$0.8227 |
6 months ago |
Yobit |
Buy |
698 |
$0.009000 |
18.80071604 IXC |
$0.1692 |
6 months ago |
Yobit |
Buy |
697 |
$0.009000 |
11.96000000 IXC |
$0.1076 |
7 months ago |
Yobit |
Buy |
696 |
$0.009000 |
24.00000000 IXC |
$0.2160 |
7 months ago |
Yobit |
Buy |
695 |
$0.009000 |
38.98000000 IXC |
$0.3508 |
8 months ago |
Yobit |
Sell |
694 |
$0.01354 |
7.64359063 IXC |
$0.1035 |
9 months ago |
Yobit |
Sell |
693 |
$0.01354 |
11.41432050 IXC |
$0.1545 |
9 months ago |
Yobit |
Sell |
692 |
$0.01045 |
11.04815984 IXC |
$0.1155 |
9 months ago |
Yobit |
Buy |
691 |
$0.009000 |
13.00000000 IXC |
$0.1170 |
9 months ago |
Yobit |
Buy |
690 |
$0.009000 |
13.22890420 IXC |
$0.1191 |
9 months ago |
Yobit |
Sell |
689 |
$0.01354 |
14.67071070 IXC |
$0.1986 |
9 months ago |
Yobit |
Buy |
688 |
$0.009000 |
121.95451164 IXC |
$1.10 |
9 months ago |
Yobit |
Buy |
687 |
$0.009000 |
10.88890123 IXC |
$0.09800 |
10 months ago |
Yobit |
Buy |
686 |
$0.009000 |
11.11109877 IXC |
$0.1000 |
10 months ago |
Yobit |
Sell |
685 |
$0.01400 |
0.06451575 IXC |
$0.0009032 |
1 year ago |
Yobit |
Sell |
684 |
$0.01400 |
32.25768178 IXC |
$0.4516 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|