IXcoin

(IXC) Price

$0.2400 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.2400 +0.00 (+0.00%)
0.00000000 BTC (+4.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
298
$0.04810
0.61902771 IXC
$0.02977
1 month ago
Yobit
Sell
296
$0.04810
6.32620150 IXC
$0.3043
1 month ago
Yobit
Sell
297
$0.04810
53.92697447 IXC
$2.59
1 month ago
Yobit
Buy
295
$0.01608
10.97000000 IXC
$0.1764
2 months ago
Yobit
Sell
294
$0.02595
3.96844962 IXC
$0.1030
4 months ago
Yobit
Sell
293
$0.02993
3.55186886 IXC
$0.1063
5 months ago
Yobit
Sell
292
$0.03123
3.40177117 IXC
$0.1062
5 months ago
Yobit
Sell
291
$0.03106
3.40976626 IXC
$0.1059
5 months ago
Yobit
Sell
290
$0.02816
3.76842871 IXC
$0.1061
5 months ago
Yobit
Buy
289
$0.06323
27.59142187 IXC
$1.74
5 months ago
Yobit
Buy
288
$0.06323
6.00440000 IXC
$0.3797
5 months ago
Yobit
Buy
287
$0.06323
1.89863607 IXC
$0.1200
5 months ago
Yobit
Buy
286
$0.06323
6.32620150 IXC
$0.4000
5 months ago
Yobit
Sell
285
$0.06659
1.64233244 IXC
$0.1094
5 months ago
Yobit
Buy
284
$0.06902
54.54600218 IXC
$3.76
5 months ago
Yobit
Sell
283
$0.1050
1.84077201 IXC
$0.1933
5 months ago
Yobit
Sell
282
$0.1050
2.31510347 IXC
$0.2431
6 months ago
Yobit
Sell
281
$0.1050
2.33196169 IXC
$0.2449
6 months ago
Yobit
Sell
280
$0.1050
1.38597235 IXC
$0.1455
6 months ago
Yobit
Sell
279
$0.1050
1.65000000 IXC
$0.1733
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data