IXcoin

(IXC) Price

$0.07347 -0.00000043 (-0.0005852%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.07347 -0.00000043 (-0.0005852%)
0.00000000 BTC (-1.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
314
$0.02812
7.48788000 IXC
$0.2105
4 weeks ago
Yobit
Buy
312
$0.03489
5.73251839 IXC
$0.2000
1 month ago
Yobit
Buy
311
$0.03489
5.73251839 IXC
$0.2000
1 month ago
Yobit
Buy
310
$0.03950
6.32905784 IXC
$0.2500
1 month ago
Yobit
Buy
309
$0.03950
5.06322704 IXC
$0.2000
1 month ago
Yobit
Buy
308
$0.03950
25.31605400 IXC
$1.0000
1 month ago
Yobit
Buy
307
$0.03950
50.63210384 IXC
$2.00
1 month ago
Yobit
Buy
313
$0.02269
1.18830690 IXC
$0.02696
1 month ago
Yobit
Buy
306
$0.03950
13.11390001 IXC
$0.5180
1 month ago
Yobit
Sell
305
$0.1684
36.70288937 IXC
$6.18
2 months ago
Yobit
Buy
304
$0.1684
0.00545569 IXC
$0.0009187
2 months ago
Yobit
Buy
303
$0.1684
2.72236912 IXC
$0.4584
3 months ago
Yobit
Buy
302
$0.1684
0.70000000 IXC
$0.1179
3 months ago
Yobit
Buy
301
$0.1684
0.63508928 IXC
$0.1069
3 months ago
Yobit
Sell
300
$0.1684
45.93708591 IXC
$7.74
3 months ago
Yobit
Sell
299
$0.1684
1.00000000 IXC
$0.1684
3 months ago
Yobit
Sell
298
$0.04810
0.61902771 IXC
$0.02977
6 months ago
Yobit
Sell
297
$0.04810
53.92697447 IXC
$2.59
7 months ago
Yobit
Sell
296
$0.04810
6.32620150 IXC
$0.3043
7 months ago
Yobit
Buy
295
$0.01608
10.97000000 IXC
$0.1764
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.07347
$0.07347
$50 0 IXC
$1,362,011
$0.07347 $0.07347 $0.07347
Jul 23, 2021
$0.07347
$0.07347
$50 0 IXC
$1,401,407
$0.07347 $0.07347 $0.07347
Jul 24, 2021
$0.07347
$0.07347
$483 0 IXC
$1,953,823
$0.07347 $0.07347 $0.07347
Jul 25, 2021
$0.07347
$0.07347
$488 0 IXC
$1,330,998
$0.07347 $0.07347 $0.07347
Jul 26, 2021
$0.07347
$0.07347
$59 0 IXC
$2,116,375
$0.07347 $0.07347 $0.07347
Jul 27, 2021
$0.07347
$0.07347
$60 0 IXC
$1,466,172
$0.04029 $0.07347 $0.07347
Jul 28, 2021
$0.07347
$0.07347
$60 0 IXC
$1,495,342
$0.07347 $0.07347 $0.07347
More Historical Data