IXcoin

(IXC) Price

$0.01937 +0.007477 (+62.88%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.01937 +0.007477 (+62.88%)
0.00000000 BTC (-5.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
734
$0.01395
38.93449964 IXC
$0.5430
1 month ago
Yobit
Sell
733
$0.01395
23.99999971 IXC
$0.3347
1 month ago
Yobit
Sell
732
$0.01395
0.42250114 IXC
$0.005893
1 month ago
Yobit
Sell
731
$0.01395
11.96000000 IXC
$0.1668
1 month ago
Yobit
Sell
730
$0.01527
32.99999999 IXC
$0.5038
1 month ago
Yobit
Sell
729
$0.01499
24.00000000 IXC
$0.3597
1 month ago
Yobit
Sell
728
$0.01398
18.80071604 IXC
$0.2628
1 month ago
Yobit
Sell
727
$0.01398
91.40883108 IXC
$1.28
1 month ago
Yobit
Sell
726
$0.01200
0.89011784 IXC
$0.01068
1 month ago
Yobit
Sell
725
$0.01200
31.68335026 IXC
$0.3802
1 month ago
Yobit
Sell
724
$0.01200
9.70681498 IXC
$0.1165
1 month ago
Yobit
Sell
723
$0.01200
22.14046914 IXC
$0.2657
1 month ago
Yobit
Sell
722
$0.01200
41.58356897 IXC
$0.4990
1 month ago
Yobit
Sell
721
$0.01200
31.71396554 IXC
$0.3806
2 months ago
Yobit
Sell
720
$0.01030
0.24388788 IXC
$0.002513
2 months ago
Yobit
Sell
719
$0.01030
92.85999332 IXC
$0.9566
2 months ago
Yobit
Sell
718
$0.01030
0.52742746 IXC
$0.005434
2 months ago
Yobit
Sell
717
$0.01030
87.92063194 IXC
$0.9058
2 months ago
Yobit
Buy
716
$0.01030
9.70681540 IXC
$0.1000
2 months ago
Yobit
Buy
715
$0.01030
78.74124400 IXC
$0.8112
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.01937
$0.01189
$0 0 IXC
$1,913,231
$0.01189 $0.01937 $0.01937
More Historical Data