IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.1684
+0.00 (+0.00%)
0.00000000 BTC (-4.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
298 |
$0.04810 |
0.61902771 IXC |
$0.02977 |
3 months ago |
Yobit |
Sell |
296 |
$0.04810 |
6.32620150 IXC |
$0.3043 |
4 months ago |
Yobit |
Sell |
297 |
$0.04810 |
53.92697447 IXC |
$2.59 |
4 months ago |
Yobit |
Buy |
295 |
$0.01608 |
10.97000000 IXC |
$0.1764 |
5 months ago |
Yobit |
Sell |
294 |
$0.02595 |
3.96844962 IXC |
$0.1030 |
7 months ago |
Yobit |
Sell |
293 |
$0.02993 |
3.55186886 IXC |
$0.1063 |
7 months ago |
Yobit |
Sell |
292 |
$0.03123 |
3.40177117 IXC |
$0.1062 |
8 months ago |
Yobit |
Sell |
291 |
$0.03106 |
3.40976626 IXC |
$0.1059 |
8 months ago |
Yobit |
Sell |
290 |
$0.02816 |
3.76842871 IXC |
$0.1061 |
8 months ago |
Yobit |
Buy |
289 |
$0.06323 |
27.59142187 IXC |
$1.74 |
8 months ago |
Yobit |
Buy |
288 |
$0.06323 |
6.00440000 IXC |
$0.3797 |
8 months ago |
Yobit |
Buy |
287 |
$0.06323 |
1.89863607 IXC |
$0.1200 |
8 months ago |
Yobit |
Buy |
286 |
$0.06323 |
6.32620150 IXC |
$0.4000 |
8 months ago |
Yobit |
Sell |
285 |
$0.06659 |
1.64233244 IXC |
$0.1094 |
8 months ago |
Yobit |
Buy |
284 |
$0.06902 |
54.54600218 IXC |
$3.76 |
8 months ago |
Yobit |
Sell |
283 |
$0.1050 |
1.84077201 IXC |
$0.1933 |
8 months ago |
Yobit |
Sell |
282 |
$0.1050 |
2.31510347 IXC |
$0.2431 |
9 months ago |
Yobit |
Sell |
281 |
$0.1050 |
2.33196169 IXC |
$0.2449 |
9 months ago |
Yobit |
Sell |
280 |
$0.1050 |
1.38597235 IXC |
$0.1455 |
9 months ago |
Yobit |
Sell |
279 |
$0.1050 |
1.65000000 IXC |
$0.1733 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
