IXcoin

(IXC) Price

$0.01189 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.01189 +0.00 (+0.00%)
0.00000000 BTC (-2.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
703
$0.009000
444.90625000 IXC
$4.00
6 months ago
Yobit
Buy
702
$0.009000
754.81709620 IXC
$6.79
6 months ago
Yobit
Buy
701
$0.009000
3,230.81340348 IXC
$29.08
6 months ago
Yobit
Buy
700
$0.009000
11.11109877 IXC
$0.1000
6 months ago
Yobit
Buy
699
$0.009000
91.40883108 IXC
$0.8227
6 months ago
Yobit
Buy
698
$0.009000
18.80071604 IXC
$0.1692
6 months ago
Yobit
Buy
697
$0.009000
11.96000000 IXC
$0.1076
7 months ago
Yobit
Buy
696
$0.009000
24.00000000 IXC
$0.2160
7 months ago
Yobit
Buy
695
$0.009000
38.98000000 IXC
$0.3508
8 months ago
Yobit
Sell
694
$0.01354
7.64359063 IXC
$0.1035
9 months ago
Yobit
Sell
693
$0.01354
11.41432050 IXC
$0.1545
9 months ago
Yobit
Sell
692
$0.01045
11.04815984 IXC
$0.1155
9 months ago
Yobit
Buy
691
$0.009000
13.00000000 IXC
$0.1170
9 months ago
Yobit
Buy
690
$0.009000
13.22890420 IXC
$0.1191
9 months ago
Yobit
Sell
689
$0.01354
14.67071070 IXC
$0.1986
9 months ago
Yobit
Buy
688
$0.009000
121.95451164 IXC
$1.10
9 months ago
Yobit
Buy
687
$0.009000
10.88890123 IXC
$0.09800
10 months ago
Yobit
Buy
686
$0.009000
11.11109877 IXC
$0.1000
10 months ago
Yobit
Sell
685
$0.01400
0.06451575 IXC
$0.0009032
1 year ago
Yobit
Sell
684
$0.01400
32.25768178 IXC
$0.4516
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data