IXcoin (IXC) price

IXC - USD

$0.07347 -0.00000043 (-0.0005852%)

0.00000000 BTC (-1.21%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	314	$0.02812	7.48788000 IXC	$0.2105	4 weeks ago
Yobit	Buy	312	$0.03489	5.73251839 IXC	$0.2000	1 month ago
Yobit	Buy	311	$0.03489	5.73251839 IXC	$0.2000	1 month ago
Yobit	Buy	310	$0.03950	6.32905784 IXC	$0.2500	1 month ago
Yobit	Buy	309	$0.03950	5.06322704 IXC	$0.2000	1 month ago
Yobit	Buy	308	$0.03950	25.31605400 IXC	$1.0000	1 month ago
Yobit	Buy	307	$0.03950	50.63210384 IXC	$2.00	1 month ago
Yobit	Buy	313	$0.02269	1.18830690 IXC	$0.02696	1 month ago
Yobit	Buy	306	$0.03950	13.11390001 IXC	$0.5180	1 month ago
Yobit	Sell	305	$0.1684	36.70288937 IXC	$6.18	2 months ago
Yobit	Buy	304	$0.1684	0.00545569 IXC	$0.0009187	2 months ago
Yobit	Buy	303	$0.1684	2.72236912 IXC	$0.4584	3 months ago
Yobit	Buy	302	$0.1684	0.70000000 IXC	$0.1179	3 months ago
Yobit	Buy	301	$0.1684	0.63508928 IXC	$0.1069	3 months ago
Yobit	Sell	300	$0.1684	45.93708591 IXC	$7.74	3 months ago
Yobit	Sell	299	$0.1684	1.00000000 IXC	$0.1684	3 months ago
Yobit	Sell	298	$0.04810	0.61902771 IXC	$0.02977	6 months ago
Yobit	Sell	297	$0.04810	53.92697447 IXC	$2.59	7 months ago
Yobit	Sell	296	$0.04810	6.32620150 IXC	$0.3043	7 months ago
Yobit	Buy	295	$0.01608	10.97000000 IXC	$0.1764	7 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.07347	$0.07347	$50 0 IXC	$1,362,011	$0.07347 $0.07347 $0.07347
Jul 23, 2021	$0.07347	$0.07347	$50 0 IXC	$1,401,407	$0.07347 $0.07347 $0.07347
Jul 24, 2021	$0.07347	$0.07347	$483 0 IXC	$1,953,823	$0.07347 $0.07347 $0.07347
Jul 25, 2021	$0.07347	$0.07347	$488 0 IXC	$1,330,998	$0.07347 $0.07347 $0.07347
Jul 26, 2021	$0.07347	$0.07347	$59 0 IXC	$2,116,375	$0.07347 $0.07347 $0.07347
Jul 27, 2021	$0.07347	$0.07347	$60 0 IXC	$1,466,172	$0.04029 $0.07347 $0.07347
Jul 28, 2021	$0.07347	$0.07347	$60 0 IXC	$1,495,342	$0.07347 $0.07347 $0.07347

Advertising