IXcoin

(IXC) Price

$0.03622 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.03622 +0.00 (+0.00%)
0.00000000 BTC (+2.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
276
$0.01600
10.00000000 IXC
$0.1600
2 weeks ago
Yobit
Buy
274
$0.02000
16.50133327 IXC
$0.3300
2 weeks ago
Yobit
Buy
273
$0.02000
39.99800009 IXC
$0.8000
2 weeks ago
Yobit
Buy
275
$0.02000
112.99866673 IXC
$2.26
2 weeks ago
Yobit
Sell
272
$0.02229
5.76386361 IXC
$0.1285
2 weeks ago
Yobit
Sell
271
$0.02563
5.59151002 IXC
$0.1433
3 weeks ago
Yobit
Buy
270
$0.02390
21.29241833 IXC
$0.5089
3 weeks ago
Yobit
Buy
269
$0.02390
2.29581709 IXC
$0.05487
3 weeks ago
Yobit
Buy
268
$0.02390
14.44051181 IXC
$0.3451
3 weeks ago
Yobit
Buy
267
$0.02390
6.09012484 IXC
$0.1456
1 month ago
Yobit
Buy
266
$0.02390
6.09013412 IXC
$0.1456
1 month ago
Yobit
Sell
265
$0.02564
5.95258422 IXC
$0.1526
1 month ago
Yobit
Sell
264
$0.05195
5.95099959 IXC
$0.3092
1 month ago
Yobit
Sell
263
$0.02985
5.01912532 IXC
$0.1498
1 month ago
Yobit
Sell
262
$0.02985
4.76737359 IXC
$0.1423
1 month ago
Yobit
Sell
261
$0.02985
4.85833187 IXC
$0.1450
1 month ago
Yobit
Sell
260
$0.02985
21.93977661 IXC
$0.6549
1 month ago
Yobit
Sell
259
$0.02877
4.24769080 IXC
$0.1222
1 month ago
Yobit
Sell
258
$0.02859
6.84486596 IXC
$0.1957
1 month ago
Yobit
Sell
257
$0.02859
68.51286046 IXC
$1.96
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01847
$0.02231
$1 0 IXC
$301,372
$0.01847 $0.07973 $0.01847
Mar 23, 2020
$0.01847
$0.01847
$1 0 IXC
$301,375
$0.01847 $0.01847 $0.01847
Mar 24, 2020
$0.01847
$0.01847
$1 0 IXC
$301,377
$0.01847 $0.01847 $0.01847
Mar 25, 2020
$0.03622
$0.01847
$1 0 IXC
$301,379
$0.01847 $0.07561 $0.03622
Mar 26, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
Mar 27, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
Mar 28, 2020
$0.03622
$0.03622
$1 0 IXC
$301,381
$0.03622 $0.03622 $0.03622
More Historical Data