iXledger

(IXT) Price

$0.02085 -0.00000062 (-0.002973%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.02085 -0.00000062 (-0.002973%)
0.00000000 BTC (-5.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02085
BUY
$0.02085
SELL
$0.02085
SELL
$0.02085
NEUTRAL
$0.02085
NEUTRAL
Sell
10 Minutes
$0.02085
SELL
$0.02085
SELL
$0.02085
SELL
$0.02085
SELL
$0.02085
NEUTRAL
Strong Sell
1 Hour
$0.02085
SELL
$0.02085
SELL
$0.02085
SELL
$0.02085
SELL
$0.02085
NEUTRAL
Strong Sell
6 Hours
$0.02085
SELL
$0.02085
SELL
$0.02093
SELL
$0.02085
SELL
$0.02085
NEUTRAL
Strong Sell
12 Hours
$0.02085
SELL
$0.02345
SELL
$0.01390
BUY
$0.02085
SELL
$0.02085
NEUTRAL
Sell
1 Day
$0.02085
SELL
$0.02161
SELL
-
$0.02086
SELL
$0.02085
NEUTRAL
Strong Sell
1 Week
$0.01152
BUY
$0.008711
BUY
-
$0.03429
NEUTRAL
$-0.01125
NEUTRAL
Strong Buy
1 Month
$0.01253
BUY
-
-
$0.03613
NEUTRAL
$-0.01108
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.02085
$0.02085
$349 0 IXT
$653,591
$0.02085 $0.02085 $0.02085
Jul 24, 2021
$0.02085
$0.02085
$751 0 IXT
$716,120
$0.02085 $0.02085 $0.02085
Jul 25, 2021
$0.02085
$0.02085
$163 0 IXT
$759,318
$0.02085 $0.02085 $0.02085
Jul 26, 2021
$0.02085
$0.02085
$1,296 0 IXT
$770,579
$0.02085 $0.02085 $0.02085
Jul 27, 2021
$0.02085
$0.02085
$1,113 0 IXT
$830,331
$0.02085 $0.02085 $0.02085
Jul 28, 2021
$0.02085
$0.02085
$128 0 IXT
$783,310
$0.02085 $0.02085 $0.02085
Jul 29, 2021
$0.02085
$0.02085
$148 0 IXT
$795,119
$0.02085 $0.02085 $0.02085
More Historical Data