iXledger

(IXT) Price

$0.007900 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.007900 +0.00 (+0.00%)
0.00000000 BTC (-3.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007900
NEUTRAL
$0.007900
SELL
$0.007900
SELL
$0.007900
NEUTRAL
$0.007900
NEUTRAL
Sell
10 Minutes
$0.007900
NEUTRAL
$0.007900
SELL
$0.007900
SELL
$0.007900
NEUTRAL
$0.007900
NEUTRAL
Sell
1 Hour
$0.007900
NEUTRAL
$0.007900
SELL
$0.007900
SELL
$0.007900
NEUTRAL
$0.007900
NEUTRAL
Sell
6 Hours
$0.007900
NEUTRAL
$0.007666
BUY
$0.004377
BUY
$0.007900
NEUTRAL
$0.007900
NEUTRAL
Buy
12 Hours
$0.007855
BUY
$0.006695
BUY
$0.003282
BUY
$0.008247
NEUTRAL
$0.007463
NEUTRAL
Strong Buy
1 Day
$0.007257
BUY
$0.004483
BUY
$0.005219
BUY
$0.008661
NEUTRAL
$0.005852
NEUTRAL
Strong Buy
1 Week
$0.003361
BUY
$0.008062
SELL
-
$0.007412
BUY
$-0.0006901
BUY
Strong Buy
1 Month
$0.009262
SELL
-
-
$0.01966
NEUTRAL
$-0.001131
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.007900
$0.007900
$252 0 IXT
$1,133,950
$0.007900 $0.007900 $0.007900
Feb 21, 2021
$0.007900
$0.007900
$463 0 IXT
$1,173,524
$0.007900 $0.007900 $0.007900
Feb 22, 2021
$0.007900
$0.007900
$334 0 IXT
$1,086,538
$0.007900 $0.007900 $0.007900
Feb 23, 2021
$0.007900
$0.007900
$159 0 IXT
$1,062,754
$0.007900 $0.007900 $0.007900
Feb 24, 2021
$0.007900
$0.007900
$45 0 IXT
$979,369
$0.007900 $0.007900 $0.007900
Feb 25, 2021
$0.007900
$0.007900
$376 0 IXT
$1,041,797
$0.007900 $0.007900 $0.007900
Feb 26, 2021
$0.007900
$0.007900
$106 0 IXT
$967,437
$0.007900 $0.007900 $0.007900
More Historical Data