iXledger

(IXT) Price

$0.005000 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (-10.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005000
SELL
$0.005000
SELL
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
10 Minutes
$0.005000
SELL
$0.005000
SELL
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
1 Hour
$0.005000
SELL
$0.005000
SELL
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
6 Hours
$0.005000
SELL
$0.005000
SELL
$0.01115
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
12 Hours
$0.005000
SELL
$0.008360
SELL
$0.01161
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Strong Sell
1 Day
$0.006442
SELL
$0.01185
SELL
$0.01164
SELL
$0.01108
NEUTRAL
$0.001803
NEUTRAL
Strong Sell
1 Week
$0.01360
SELL
$0.01682
SELL
-
$0.03423
NEUTRAL
$-0.007040
NEUTRAL
Strong Sell
1 Month
$0.05008
SELL
-
-
$0.1663
NEUTRAL
$-0.06611
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
Mar 28, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
Mar 29, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
Mar 30, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
Mar 31, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
Apr 01, 2020
$0.005000
$0.005000
$381 0 IXT
$201,294
$0.005000 $0.005000 $0.005000
Apr 02, 2020
$0.005000
$0.005000
$122 0 IXT
$130,082
$0.005000 $0.005000 $0.005000
More Historical Data