iXledger (IXT) price
IXT - USD
- IXT - USD (United States Dollar)
- IXT - EUR (Euro)
- IXT - GBP (British Pound Sterling)
- IXT - RUB (Russian Ruble)
$0.007900
+0.00 (+0.00%)
0.00000000 BTC (-3.83%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.007900
NEUTRAL
NEUTRAL
$0.007900
SELL
SELL
$0.007900
SELL
SELL
$0.007900
NEUTRAL
NEUTRAL
$0.007900
NEUTRAL
NEUTRAL
Sell
$0.007900
NEUTRAL
NEUTRAL
$0.007900
SELL
SELL
$0.007900
SELL
SELL
$0.007900
NEUTRAL
NEUTRAL
$0.007900
NEUTRAL
NEUTRAL
Sell
$0.007900
NEUTRAL
NEUTRAL
$0.007900
SELL
SELL
$0.007900
SELL
SELL
$0.007900
NEUTRAL
NEUTRAL
$0.007900
NEUTRAL
NEUTRAL
Sell
$0.007900
NEUTRAL
NEUTRAL
$0.007666
BUY
BUY
$0.004377
BUY
BUY
$0.007900
NEUTRAL
NEUTRAL
$0.007900
NEUTRAL
NEUTRAL
Buy
$0.007855
BUY
BUY
$0.006695
BUY
BUY
$0.003282
BUY
BUY
$0.008247
NEUTRAL
NEUTRAL
$0.007463
NEUTRAL
NEUTRAL
Strong Buy
$0.007257
BUY
BUY
$0.004483
BUY
BUY
$0.005219
BUY
BUY
$0.008661
NEUTRAL
NEUTRAL
$0.005852
NEUTRAL
NEUTRAL
Strong Buy
$0.003361
BUY
BUY
$0.008062
SELL
SELL
-
$0.007412
BUY
BUY
$-0.0006901
BUY
BUY
Strong Buy
$0.009262
SELL
SELL
-
-
$0.01966
NEUTRAL
NEUTRAL
$-0.001131
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.007900 |
$0.007900 |
$252 0 IXT |
$1,133,950 |
$0.007900
$0.007900
$0.007900
|
Feb 21, 2021 |
$0.007900 |
$0.007900 |
$463 0 IXT |
$1,173,524 |
$0.007900
$0.007900
$0.007900
|
Feb 22, 2021 |
$0.007900 |
$0.007900 |
$334 0 IXT |
$1,086,538 |
$0.007900
$0.007900
$0.007900
|
Feb 23, 2021 |
$0.007900 |
$0.007900 |
$159 0 IXT |
$1,062,754 |
$0.007900
$0.007900
$0.007900
|
Feb 24, 2021 |
$0.007900 |
$0.007900 |
$45 0 IXT |
$979,369 |
$0.007900
$0.007900
$0.007900
|
Feb 25, 2021 |
$0.007900 |
$0.007900 |
$376 0 IXT |
$1,041,797 |
$0.007900
$0.007900
$0.007900
|
Feb 26, 2021 |
$0.007900 |
$0.007900 |
$106 0 IXT |
$967,437 |
$0.007900
$0.007900
$0.007900
|