iXledger

(IXT) Price

$0.005000 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+2.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXT/USD
$0.005000 $0.00 (0.00%)
$0.005000 $0.00 (0.00%)
$0
0 IXT
$0.005000 $0.005000 $0.005000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.005000
$0.005000
$10 0 IXT
$122,532
$0.005000 $0.005000 $0.005000
Mar 23, 2020
$0.005000
$0.005000
$51 0 IXT
$115,542
$0.005000 $0.005000 $0.005000
Mar 24, 2020
$0.005000
$0.005000
$162 0 IXT
$141,370
$0.005000 $0.005000 $0.005000
Mar 25, 2020
$0.005000
$0.005000
$53 0 IXT
$158,451
$0.005000 $0.005000 $0.005000
Mar 26, 2020
$0.005000
$0.005000
$23 0 IXT
$132,722
$0.005000 $0.005000 $0.005000
Mar 27, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
Mar 28, 2020
$0.005000
$0.005000
$20 0 IXT
$142,676
$0.005000 $0.005000 $0.005000
More Historical Data