iXledger

(IXT) Price

$0.03940 -0.00000015 (-0.0003807%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.03940 -0.00000015 (-0.0003807%)
0.00000000 BTC (-10.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXT/USD
$0.03940 $0.00000017 (-0.0004314%)
$0.03940 $0.00000017 (-0.0004314%)
$0
0 IXT
$0.03940 $0.03940 $0.03940
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.03940
$0.03940
$814 0 IXT
$1,376,181
$0.03940 $0.03940 $0.03940
Jun 08, 2021
$0.03940
$0.03940
$846 0 IXT
$1,343,386
$0.03940 $0.03940 $0.03940
Jun 09, 2021
$0.03940
$0.03940
$342 0 IXT
$1,230,348
$0.03940 $0.03940 $0.03940
Jun 10, 2021
$0.03940
$0.03940
$283 0 IXT
$1,254,494
$0.03940 $0.03940 $0.03940
Jun 11, 2021
$0.03940
$0.03940
$383 0 IXT
$1,236,082
$0.03940 $0.03940 $0.03940
Jun 12, 2021
$0.03940
$0.03940
$255 0 IXT
$1,192,110
$0.03940 $0.03940 $0.03940
Jun 13, 2021
$0.03940
$0.03940
$244 0 IXT
$1,231,163
$0.03940 $0.03940 $0.03940
More Historical Data