iXledger

(IXT) Price

$0.003262 -0.00002920 (-0.8871%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.003262 -0.00002920 (-0.8871%)
0.00000000 BTC (-2.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXT/USD
$0.003262 $0.00 (0.00%)
$0.003262 $0.00 (0.00%)
$0
73 IXT
$0.003262 $0.01166 $0.003262
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01167
$0.01167
$15 0 IXT
$277,053
$0.01167 $0.01167 $0.01167
Sep 16, 2020
$0.01167
$0.01167
$28 0 IXT
$262,703
$0.01167 $0.01167 $0.01167
Sep 17, 2020
$0.01167
$0.01167
$2 0 IXT
$262,566
$0.01167 $0.01167 $0.01167
Sep 18, 2020
$0.01167
$0.01167
$15 0 IXT
$242,033
$0.01167 $0.01167 $0.01167
Sep 19, 2020
$0.01167
$0.01167
$46 0 IXT
$296,496
$0.01167 $0.01167 $0.01167
Sep 20, 2020
$0.01167
$0.01167
$30 0 IXT
$267,426
$0.01167 $0.01167 $0.01167
Sep 21, 2020
$0.003262
$0.01167
$317 145 IXT
$229,526
$0.003262 $0.01167 $0.003262
More Historical Data