iXledger

(IXT) Price

$0.02000 +0.006048 (+43.37%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.02000 +0.006048 (+43.37%)
0.00000000 BTC (+38.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXT/USD
$0.02000 $0.006048 (+43.37%)
$0.01395 $0.006048 (+43.37%)
$0
0 IXT
$0.01395 $0.02000 $0.02000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.01999
$0.01999
$72 0 IXT
$1,002,425
$0.01999 $0.01999 $0.01999
Sep 12, 2021
$0.01999
$0.01999
$77 0 IXT
$992,699
$0.01999 $0.01999 $0.01999
Sep 13, 2021
$0.01999
$0.01999
$29 0 IXT
$982,517
$0.01999 $0.01999 $0.01999
Sep 14, 2021
$0.01999
$0.01999
$16 0 IXT
$971,652
$0.01999 $0.01999 $0.01999
Sep 15, 2021
$0.01619
$0.01999
$164 20 IXT
$993,314
$0.01619 $0.01999 $0.01619
Sep 16, 2021
$0.01395
$0.01619
$153 0 IXT
$967,863
$0.01379 $0.01619 $0.01395
Sep 17, 2021
$0.02000
$0.01395
$290 0 IXT
$961,226
$0.01395 $0.02000 $0.02000
More Historical Data