iXledger

(IXT) Price

$0.007900 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.007900 +0.00 (+0.00%)
0.00000000 BTC (-4.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IXT/USD
$0.007900 $0.00 (0.00%)
$0.007900 $0.00 (0.00%)
$0
0 IXT
$0.007900 $0.007900 $0.007900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.007900
$0.007900
$80 0 IXT
$1,073,860
$0.007900 $0.007900 $0.007900
Mar 03, 2021
$0.007900
$0.007900
$298 0 IXT
$1,070,215
$0.007900 $0.007900 $0.007900
Mar 04, 2021
$0.007900
$0.007900
$255 882 IXT
$1,023,942
$0.005000 $0.007900 $0.007900
Mar 05, 2021
$0.007900
$0.007900
$428 0 IXT
$977,819
$0.007900 $0.007900 $0.007900
Mar 06, 2021
$0.007900
$0.007900
$76 0 IXT
$977,818
$0.007900 $0.007900 $0.007900
Mar 07, 2021
$0.007900
$0.007900
$171 0 IXT
$958,232
$0.007900 $0.007900 $0.007900
Mar 08, 2021
$0.007900
$0.007900
$211 0 IXT
$1,014,862
$0.007900 $0.007900 $0.007900
More Historical Data