iXledger (IXT) price
IXT - USD
- IXT - USD (United States Dollar)
- IXT - EUR (Euro)
- IXT - GBP (British Pound Sterling)
- IXT - RUB (Russian Ruble)
$0.007900
+0.00 (+0.00%)
0.00000000 BTC (-4.70%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
IXT/USD |
$0.007900
$0.00 (0.00%)
|
$0.007900
$0.00 (0.00%)
|
$0 0 IXT |
$0.007900
$0.007900
$0.007900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.007900 |
$0.007900 |
$80 0 IXT |
$1,073,860 |
$0.007900
$0.007900
$0.007900
|
Mar 03, 2021 |
$0.007900 |
$0.007900 |
$298 0 IXT |
$1,070,215 |
$0.007900
$0.007900
$0.007900
|
Mar 04, 2021 |
$0.007900 |
$0.007900 |
$255 882 IXT |
$1,023,942 |
$0.005000
$0.007900
$0.007900
|
Mar 05, 2021 |
$0.007900 |
$0.007900 |
$428 0 IXT |
$977,819 |
$0.007900
$0.007900
$0.007900
|
Mar 06, 2021 |
$0.007900 |
$0.007900 |
$76 0 IXT |
$977,818 |
$0.007900
$0.007900
$0.007900
|
Mar 07, 2021 |
$0.007900 |
$0.007900 |
$171 0 IXT |
$958,232 |
$0.007900
$0.007900
$0.007900
|
Mar 08, 2021 |
$0.007900 |
$0.007900 |
$211 0 IXT |
$1,014,862 |
$0.007900
$0.007900
$0.007900
|