iXledger

(IXT) Price

$0.02085 -0.00000054 (-0.002590%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.02085 -0.00000054 (-0.002590%)
0.00000000 BTC (+8.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$2,292 0 IXT
$875,539
Jul 31, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$180 0 IXT
$836,996
Jul 30, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$229 0 IXT
$827,376
Jul 29, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$148 0 IXT
$795,119
Jul 28, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$128 0 IXT
$783,310
Jul 27, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$1,113 0 IXT
$830,331
Jul 26, 2021
$0.02085
$0.02085
$0.02085
$0.02085
$1,296 0 IXT
$770,579

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.02085
$0.02085
$1,296 0 IXT
$770,579
$0.02085 $0.02085 $0.02085
Jul 27, 2021
$0.02085
$0.02085
$1,113 0 IXT
$830,331
$0.02085 $0.02085 $0.02085
Jul 28, 2021
$0.02085
$0.02085
$128 0 IXT
$783,310
$0.02085 $0.02085 $0.02085
Jul 29, 2021
$0.02085
$0.02085
$148 0 IXT
$795,119
$0.02085 $0.02085 $0.02085
Jul 30, 2021
$0.02085
$0.02085
$229 0 IXT
$827,376
$0.02085 $0.02085 $0.02085
Jul 31, 2021
$0.02085
$0.02085
$180 0 IXT
$836,996
$0.02085 $0.02085 $0.02085
Aug 01, 2021
$0.02085
$0.02085
$2,292 0 IXT
$875,539
$0.02085 $0.02085 $0.02085
More Historical Data