iXledger

(IXT) Price

$0.002398 +0.001014 (+73.25%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.002398 +0.001014 (+73.25%)
0.00000000 BTC (+81.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.002398
$0.002398
$0.001384
$0.001384
$24 0 IXT
$243,575
Nov 30, 2020
$0.001384
$0.001384
$0.001384
$0.001384
$2 0 IXT
$217,685
Nov 29, 2020
$0.001384
$0.001384
$0.001255
$0.001255
$2 0 IXT
$217,685
Nov 28, 2020
$0.001255
$0.001255
$0.001255
$0.001255
$7 0 IXT
$217,685
Nov 27, 2020
$0.001255
$0.001255
$0.001255
$0.001255
$5 0 IXT
$217,761
Nov 26, 2020
$0.001255
$0.002874
$0.001255
$0.002874
$80 0 IXT
$218,065
Nov 25, 2020
$0.002874
$0.002874
$0.002874
$0.002874
$20 0 IXT
$218,192

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.002874
$0.002874
$20 0 IXT
$218,192
$0.002874 $0.002874 $0.002874
Nov 26, 2020
$0.001255
$0.002874
$80 0 IXT
$218,065
$0.001255 $0.002874 $0.001255
Nov 27, 2020
$0.001255
$0.001255
$5 0 IXT
$217,761
$0.001255 $0.001255 $0.001255
Nov 28, 2020
$0.001255
$0.001255
$7 0 IXT
$217,685
$0.001255 $0.001255 $0.001255
Nov 29, 2020
$0.001384
$0.001255
$2 0 IXT
$217,685
$0.001255 $0.001384 $0.001384
Nov 30, 2020
$0.001384
$0.001384
$2 0 IXT
$217,685
$0.001384 $0.001384 $0.001384
Dec 01, 2020
$0.002398
$0.001384
$24 0 IXT
$243,575
$0.001384 $0.002398 $0.002398
More Historical Data