iXledger

(IXT) Price

$0.007900 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.007900 +0.00 (+0.00%)
0.00000000 BTC (-6.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$131 0 IXT
$952,853
Feb 27, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$129 0 IXT
$821,592
Feb 26, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$106 0 IXT
$967,437
Feb 25, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$376 0 IXT
$1,041,797
Feb 24, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$45 0 IXT
$979,369
Feb 23, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$159 0 IXT
$1,062,754
Feb 22, 2021
$0.007900
$0.007900
$0.007900
$0.007900
$334 0 IXT
$1,086,538

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.007900
$0.007900
$334 0 IXT
$1,086,538
$0.007900 $0.007900 $0.007900
Feb 23, 2021
$0.007900
$0.007900
$159 0 IXT
$1,062,754
$0.007900 $0.007900 $0.007900
Feb 24, 2021
$0.007900
$0.007900
$45 0 IXT
$979,369
$0.007900 $0.007900 $0.007900
Feb 25, 2021
$0.007900
$0.007900
$376 0 IXT
$1,041,797
$0.007900 $0.007900 $0.007900
Feb 26, 2021
$0.007900
$0.007900
$106 0 IXT
$967,437
$0.007900 $0.007900 $0.007900
Feb 27, 2021
$0.007900
$0.007900
$129 0 IXT
$821,592
$0.007900 $0.007900 $0.007900
Feb 28, 2021
$0.007900
$0.007900
$131 0 IXT
$952,853
$0.007900 $0.007900 $0.007900
More Historical Data