iXledger (IXT) price
IXT - USD
- IXT - USD (United States Dollar)
- IXT - EUR (Euro)
- IXT - GBP (British Pound Sterling)
- IXT - RUB (Russian Ruble)
$0.007900
+0.00 (+0.00%)
0.00000000 BTC (-6.80%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 28, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$131 0 IXT |
$952,853 |
Feb 27, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$129 0 IXT |
$821,592 |
Feb 26, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$106 0 IXT |
$967,437 |
Feb 25, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$376 0 IXT |
$1,041,797 |
Feb 24, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$45 0 IXT |
$979,369 |
Feb 23, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$159 0 IXT |
$1,062,754 |
Feb 22, 2021 |
$0.007900 |
$0.007900 |
$0.007900 |
$0.007900 |
$334 0 IXT |
$1,086,538 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.007900 |
$0.007900 |
$334 0 IXT |
$1,086,538 |
$0.007900
$0.007900
$0.007900
|
Feb 23, 2021 |
$0.007900 |
$0.007900 |
$159 0 IXT |
$1,062,754 |
$0.007900
$0.007900
$0.007900
|
Feb 24, 2021 |
$0.007900 |
$0.007900 |
$45 0 IXT |
$979,369 |
$0.007900
$0.007900
$0.007900
|
Feb 25, 2021 |
$0.007900 |
$0.007900 |
$376 0 IXT |
$1,041,797 |
$0.007900
$0.007900
$0.007900
|
Feb 26, 2021 |
$0.007900 |
$0.007900 |
$106 0 IXT |
$967,437 |
$0.007900
$0.007900
$0.007900
|
Feb 27, 2021 |
$0.007900 |
$0.007900 |
$129 0 IXT |
$821,592 |
$0.007900
$0.007900
$0.007900
|
Feb 28, 2021 |
$0.007900 |
$0.007900 |
$131 0 IXT |
$952,853 |
$0.007900
$0.007900
$0.007900
|