iXledger

(IXT) Price

$0.008700 -0.001440 (-14.20%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.008700 -0.001440 (-14.20%)
0.00000000 BTC (-16.67%)
Real Time Data

Market cap

$194,278

22,330,795 IXT

Volume (24H)

$96

10,988 IXT

Day's range

$0.008700 - $0.01014

0.00000084 BTC - 0.00000098 BTC

Last trade

189.32998271 IXT

yobit $1.13

Open price (24h)

$0.01014

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01014
$0.01017
$15 19 IXT
$219,231
$0.01014 $0.05980 $0.01014
Sep 09, 2019
$0.01014
$0.01014
$918 0 IXT
$247,157
$0.01014 $0.01014 $0.01014
Sep 10, 2019
$0.01014
$0.01014
$20 0 IXT
$221,110
$0.01014 $0.01014 $0.01014
Sep 11, 2019
$0.01014
$0.01014
$83 0 IXT
$239,977
$0.01014 $0.01014 $0.01014
Sep 12, 2019
$0.009089
$0.01014
$193 231 IXT
$232,022
$0.009089 $0.01014 $0.009089
Sep 13, 2019
$0.008700
$0.009089
$66 0 IXT
$274,058
$0.008700 $0.009089 $0.008700
Sep 14, 2019
$0.008700
$0.008700
$875 0 IXT
$253,529
$0.008700 $0.008700 $0.008700
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type