iXledger

(IXT) Price

$0.004189 +0.0009267 (+28.41%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.004189 +0.0009267 (+28.41%)
0.00000000 BTC (+31.71%)
Real Time Data

Market cap

$216,483

51,677,703 IXT

Volume (24H)

$87

20,725 IXT

Day's range

$0.003262 - $0.01167

0.00000032 BTC - 0.00000114 BTC

Last trade

69.45037746 IXT

yobit $0.2266

Open price (24h)

$0.003262

52 Weeks. Low - High

$0.00 - $0.06000

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.01167
$0.01167
$2 0 IXT
$262,566
$0.01167 $0.01167 $0.01167
Sep 18, 2020
$0.01167
$0.01167
$15 0 IXT
$242,033
$0.01167 $0.01167 $0.01167
Sep 19, 2020
$0.01167
$0.01167
$46 0 IXT
$296,496
$0.01167 $0.01167 $0.01167
Sep 20, 2020
$0.01167
$0.01167
$30 0 IXT
$267,426
$0.01167 $0.01167 $0.01167
Sep 21, 2020
$0.003262
$0.01167
$317 145 IXT
$229,526
$0.003262 $0.01167 $0.003262
Sep 22, 2020
$0.003262
$0.003262
$244 0 IXT
$198,403
$0.003262 $0.003262 $0.003262
Sep 23, 2020
$0.004189
$0.003262
$134 69 IXT
$136,626
$0.003262 $0.01167 $0.004189
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type