iXledger

(IXT) Price

$0.05359 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.05359 +0.00 (+0.00%)
0.00000000 BTC (+0.4749%)
Real Time Data

Market cap

$642,086

11,982,263 IXT

Volume (24H)

$41,933

782,537 IXT

Day's range

$0.05359 - $0.05359

0.00000678 BTC - 0.00000678 BTC

Last trade

10.00000000 IXT

yobit $0.2649

Open price (24h)

$0.05359

52 Weeks. Low - High

$0.02000 - $1.00

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.05359
$0.05359
$19,734 0 IXT
$648,438
$0.05359 $0.05359 $0.05359
May 16, 2019
$0.05359
$0.05359
$14,839 0 IXT
$688,793
$0.05359 $0.05359 $0.05359
May 17, 2019
$0.05359
$0.05359
$25,896 0 IXT
$648,192
$0.05359 $0.05359 $0.05359
May 18, 2019
$0.05359
$0.05359
$15,213 0 IXT
$599,210
$0.05359 $0.05359 $0.05359
May 19, 2019
$0.05359
$0.05359
$12,564 0 IXT
$671,943
$0.05359 $0.05359 $0.05359
May 20, 2019
$0.05359
$0.05359
$27,958 0 IXT
$632,757
$0.05359 $0.05359 $0.05359
May 21, 2019
$0.05359
$0.05359
$34,205 0 IXT
$658,545
$0.05359 $0.05359 $0.05359
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type