iXledger

(IXT) Price

$0.02675 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.02675 +0.00 (+0.00%)
0.00000000 BTC (-0.04021%)
Real Time Data

Market cap

$533,424

19,941,102 IXT

Volume (24H)

$2,315

86,531 IXT

Day's range

$0.02675 - $0.02675

0.00000665 BTC - 0.00000665 BTC

Last trade

6.40922928 IXT

yobit $0.1253

Open price (24h)

$0.02675

52 Weeks. Low - High

$0.03000 - $1.10

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.03448
$0.03448
$7,631 0 IXT
$547,297
$0.03448 $0.03448 $0.03448
Mar 18, 2019
$0.03448
$0.03448
$10,527 0 IXT
$538,336
$0.03448 $0.03448 $0.03448
Mar 19, 2019
$0.03448
$0.03448
$9,578 0 IXT
$477,245
$0.03448 $0.03448 $0.03448
Mar 20, 2019
$0.02709
$0.03448
$7,767 0 IXT
$500,183
$0.02709 $0.03448 $0.02709
Mar 21, 2019
$0.02719
$0.02709
$18,499 0 IXT
$629,064
$0.02709 $0.02719 $0.02719
Mar 22, 2019
$0.02675
$0.02719
$6,075 0 IXT
$607,379
$0.02675 $0.02719 $0.02675
Mar 23, 2019
$0.02675
$0.02675
$4,391 0 IXT
$534,578
$0.02675 $0.02675 $0.02675
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type