iXledger

(IXT) Price

$0.02085 -0.00000074 (-0.003549%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.02085 -0.00000074 (-0.003549%)
0.00000000 BTC (-1.11%)
Real Time Data

Market cap

$773,042

37,072,591 IXT

Volume (24H)

$1,166

55,938 IXT

Day's range

$0.02085 - $0.02085

0.00000051 BTC - 0.00000051 BTC

Last trade

13.26425435 IXT

yobit $0.09378

Open price (24h)

$0.02085

52 Weeks. Low - High

$0.00 - $0.04000

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02085
$0.02085
$79 0 IXT
$691,313
$0.02085 $0.02085 $0.02085
Jul 21, 2021
$0.02085
$0.02085
$89 0 IXT
$696,925
$0.02085 $0.02085 $0.02085
Jul 22, 2021
$0.02085
$0.02085
$538 0 IXT
$672,653
$0.02085 $0.02085 $0.02085
Jul 23, 2021
$0.02085
$0.02085
$349 0 IXT
$653,591
$0.02085 $0.02085 $0.02085
Jul 24, 2021
$0.02085
$0.02085
$751 0 IXT
$716,120
$0.02085 $0.02085 $0.02085
Jul 25, 2021
$0.02085
$0.02085
$163 0 IXT
$759,318
$0.02085 $0.02085 $0.02085
Jul 26, 2021
$0.02085
$0.02085
$1,296 0 IXT
$770,579
$0.02085 $0.02085 $0.02085
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type