iXledger

(IXT) Price

$0.01220 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.01220 +0.00 (+0.00%)
0.00000000 BTC (-4.17%)
Real Time Data

Market cap

$315,040

25,822,961 IXT

Volume (24H)

$77

6,298 IXT

Day's range

$0.01220 - $0.01220

0.00000136 BTC - 0.00000136 BTC

Last trade

8.36355874 IXT

yobit $0.1012

Open price (24h)

$0.01220

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01220
$0.01220
$21 0 IXT
$301,264
$0.01220 $0.01220 $0.01220
Jan 21, 2020
$0.01220
$0.01220
$462 0 IXT
$221,919
$0.01220 $0.01220 $0.01220
Jan 22, 2020
$0.01220
$0.01220
$188 0 IXT
$261,976
$0.01220 $0.01220 $0.01220
Jan 23, 2020
$0.01220
$0.01220
$12 0 IXT
$173,337
$0.01220 $0.01220 $0.01220
Jan 24, 2020
$0.01220
$0.01220
$37 0 IXT
$373,150
$0.01220 $0.01220 $0.01220
Jan 25, 2020
$0.01220
$0.01220
$201 0 IXT
$360,138
$0.01220 $0.01220 $0.01220
Jan 26, 2020
$0.01220
$0.01220
$77 0 IXT
$315,040
$0.01220 $0.01220 $0.01220
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type