iXledger

(IXT) Price

$0.07836 -0.02194 (-21.87%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.07836 -0.02194 (-21.87%)
0.00000000 BTC (-21.30%)
Real Time Data

Market cap

$1,400,208

17,868,910 IXT

Volume (24H)

$11,174

142,596 IXT

Day's range

$0.07274 - $0.1003

0.00002034 BTC - 0.00002804 BTC

Last trade

10.00000000 IXT

yobit $1.00

Open price (24h)

$0.1003

52 Weeks. Low - High

$0.07000 - $3.00

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.06846
$0.09294
$10,427 0 IXT
$1,469,526
$0.06846 $0.1003 $0.06846
Jan 18, 2019
$0.06846
$0.06846
$1,305 0 IXT
$1,524,918
$0.06846 $0.06846 $0.06846
Jan 19, 2019
$0.08916
$0.06846
$3,620 0 IXT
$1,600,704
$0.06846 $0.08916 $0.08916
Jan 20, 2019
$0.07209
$0.08916
$902 0 IXT
$1,479,224
$0.07209 $0.08916 $0.07209
Jan 21, 2019
$0.1003
$0.07209
$765 0 IXT
$1,437,093
$0.07209 $0.1003 $0.1003
Jan 22, 2019
$0.1003
$0.1003
$2,488 0 IXT
$1,301,799
$0.1003 $0.1003 $0.1003
Jan 23, 2019
$0.07836
$0.1003
$9,908 0 IXT
$1,368,442
$0.07274 $0.1003 $0.07836
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type