iXledger

(IXT) Price

$0.01989 -0.00000072 (-0.003619%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.01989 -0.00000072 (-0.003619%)
0.00000000 BTC (-0.1283%)
Real Time Data

Market cap

$592,752

29,798,210 IXT

Volume (24H)

$209

10,487 IXT

Day's range

$0.01989 - $0.01989

0.00000039 BTC - 0.00000039 BTC

Last trade

425.09896618 IXT

yobit $8.46

Open price (24h)

$0.01989

52 Weeks. Low - High

$0.02000 - $0.02000

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.01990
$0.01990
$123 0 IXT
$643,863
$0.01990 $0.01990 $0.01990
Dec 02, 2021
$0.01989
$0.01990
$477 425 IXT
$644,160
$0.01989 $0.01990 $0.01989
Dec 03, 2021
$0.01989
$0.01989
$94 0 IXT
$660,298
$0.01989 $0.01989 $0.01989
Dec 04, 2021
$0.01989
$0.01989
$548 0 IXT
$542,194
$0.01989 $0.01989 $0.01989
Dec 05, 2021
$0.01989
$0.01989
$285 0 IXT
$518,281
$0.01989 $0.01989 $0.01989
Dec 06, 2021
$0.01989
$0.01989
$327 0 IXT
$559,997
$0.01989 $0.01989 $0.01989
Dec 07, 2021
$0.01989
$0.01989
$246 0 IXT
$564,618
$0.01989 $0.01989 $0.01989
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type