iXledger

(IXT) Price

$0.01299 +0.001600 (+14.05%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.01299 +0.001600 (+14.05%)
0.00000000 BTC (+12.18%)
Real Time Data

Market cap

$237,992

18,321,171 IXT

Volume (24H)

$104

8,018 IXT

Day's range

$0.01047 - $0.01299

0.00000098 BTC - 0.00000121 BTC

Last trade

31.73212636 IXT

yobit $0.3782

Open price (24h)

$0.01139

52 Weeks. Low - High

$0.01000 - $0.5600

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.02791
$0.02519
$714 65 IXT
$419,872
$0.02446 $0.07256 $0.02791
Jul 15, 2019
$0.03511
$0.02791
$13,239 35 IXT
$244,244
$0.02358 $0.1000 $0.03511
Jul 16, 2019
$0.01049
$0.03511
$3,549 30 IXT
$229,636
$0.008050 $0.1000 $0.01049
Jul 17, 2019
$0.01049
$0.01049
$554 30 IXT
$235,451
$0.01049 $0.01049 $0.01049
Jul 18, 2019
$0.01139
$0.01049
$1,804 30 IXT
$226,150
$0.01049 $0.02615 $0.01139
Jul 19, 2019
$0.01227
$0.01139
$3,581 84 IXT
$224,838
$0.01047 $0.01227 $0.01227
Jul 20, 2019
$0.01299
$0.01227
$104 61 IXT
$237,992
$0.01192 $0.01299 $0.01299
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type