iXledger

(IXT) Price

$0.009886 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.009886 +0.00 (+0.00%)
0.00000000 BTC (-0.2371%)
Real Time Data

Market cap

$213,015

21,547,483 IXT

Volume (24H)

$35

3,563 IXT

Day's range

$0.009886 - $0.009886

0.00000107 BTC - 0.00000107 BTC

Last trade

16.50211637 IXT

yobit $0.1171

Open price (24h)

$0.009886

52 Weeks. Low - High

$0.00 - $0.1000

Supply

65,778,844 IXT

Max supply

65,778,844 IXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.05000
$0.05000
$133 0 IXT
$181,252
$0.05000 $0.05000 $0.05000
Jul 04, 2020
$0.05000
$0.05000
$127 0 IXT
$226,778
$0.05000 $0.05000 $0.05000
Jul 05, 2020
$0.05000
$0.05000
$86 0 IXT
$249,170
$0.05000 $0.05000 $0.05000
Jul 06, 2020
$0.009886
$0.05000
$624 0 IXT
$214,076
$0.009886 $0.05000 $0.009886
Jul 07, 2020
$0.009886
$0.009886
$25 0 IXT
$224,503
$0.009886 $0.009886 $0.009886
Jul 08, 2020
$0.009886
$0.009886
$137 0 IXT
$233,945
$0.009886 $0.009886 $0.009886
Jul 09, 2020
$0.009886
$0.009886
$118 0 IXT
$210,507
$0.009886 $0.009886 $0.009886
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type