iXledger

(IXT) Price

$0.001371 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.001371 +0.00 (+0.00%)
0.00000000 BTC (-10.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001492
$0.001222
3,714.26761830 IXT
$4.54
1 month ago
Yobit
Sell
200001491
$0.0007361
145.85906874 IXT
$0.1074
2 months ago
Yobit
Sell
200001490
$0.0007000
170.00000000 IXT
$0.1190
2 months ago
Yobit
Sell
200001489
$0.0006556
0.48364903 IXT
$0.0003171
2 months ago
Yobit
Sell
200001488
$0.0006556
264.96743110 IXT
$0.1737
2 months ago
Yobit
Sell
200001487
$0.0006543
501.34755662 IXT
$0.3280
2 months ago
Yobit
Sell
200001486
$0.0006543
78.07280451 IXT
$0.05108
2 months ago
Yobit
Sell
200001485
$0.0006543
266.65626529 IXT
$0.1745
2 months ago
Yobit
Sell
200001484
$0.0006200
11.91946964 IXT
$0.007390
2 months ago
Yobit
Sell
200001483
$0.0006200
180.10053036 IXT
$0.1117
2 months ago
Yobit
Sell
200001482
$0.0006000
168.49674111 IXT
$0.1011
2 months ago
Yobit
Sell
200001481
$0.0005556
1,115.87788698 IXT
$0.6199
2 months ago
Yobit
Sell
200001480
$0.0005556
1,416.98629302 IXT
$0.7872
2 months ago
Yobit
Sell
200001479
$0.0006000
10.22476825 IXT
$0.006135
3 months ago
Yobit
Sell
200001478
$0.0006000
178.72150936 IXT
$0.1072
3 months ago
Yobit
Sell
200001477
$0.0005556
257.13379697 IXT
$0.1429
3 months ago
Yobit
Sell
200001476
$0.0005556
229.87802636 IXT
$0.1277
3 months ago
Yobit
Sell
200001475
$0.0005555
283.04552723 IXT
$0.1572
3 months ago
Yobit
Sell
200001474
$0.0005300
255.58902881 IXT
$0.1355
3 months ago
Yobit
Buy
200001473
$0.0004115
115.66463201 IXT
$0.04759
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data