iXledger

(IXT) Price

$0.01167 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.01167 +0.00 (+0.00%)
0.00000000 BTC (-1.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001021
$0.006295
16.63372842 IXT
$0.1047
1 week ago
Yobit
Sell
200001020
$0.003359
32.09751405 IXT
$0.1078
3 weeks ago
Yobit
Sell
200001019
$0.004337
24.80883573 IXT
$0.1076
3 weeks ago
Yobit
Sell
200001018
$0.007098
16.50211637 IXT
$0.1171
3 months ago
Yobit
Sell
200001017
$0.007147
15.76471919 IXT
$0.1127
3 months ago
Yobit
Sell
200001016
$0.006123
17.72210979 IXT
$0.1085
4 months ago
Yobit
Sell
200001015
$0.003756
71.51909721 IXT
$0.2687
4 months ago
Yobit
Sell
200001014
$0.004866
30.89280839 IXT
$0.1503
5 months ago
Yobit
Sell
200001013
$0.004866
249.38609999 IXT
$1.21
5 months ago
Yobit
Buy
200001012
$0.004866
14.75152150 IXT
$0.07179
5 months ago
Yobit
Buy
200001011
$0.004866
140.13945419 IXT
$0.6820
5 months ago
Yobit
Buy
200001010
$0.004866
140.13945419 IXT
$0.6820
5 months ago
Yobit
Sell
200001009
$0.005000
9.16669099 IXT
$0.04583
5 months ago
Yobit
Buy
200001008
$0.005000
19.72019786 IXT
$0.09860
5 months ago
Yobit
Buy
200001007
$0.005000
0.27980214 IXT
$0.001399
6 months ago
Yobit
Buy
200001006
$0.005005
71.34849509 IXT
$0.3571
6 months ago
Yobit
Buy
200001005
$0.005005
88.49160491 IXT
$0.4429
6 months ago
Yobit
Buy
200001004
$0.005005
29.64934130 IXT
$0.1484
6 months ago
Yobit
Buy
200001003
$0.005006
306.03026876 IXT
$1.53
6 months ago
Yobit
Sell
200001002
$0.01004
15.25040631 IXT
$0.1530
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01167
$0.01167
$2 0 IXT
$297,035
$0.01167 $0.01167 $0.01167
Sep 13, 2020
$0.01167
$0.01167
$2 0 IXT
$277,548
$0.01167 $0.01167 $0.01167
Sep 14, 2020
$0.01167
$0.01167
$2 0 IXT
$277,857
$0.01167 $0.01167 $0.01167
Sep 15, 2020
$0.01167
$0.01167
$15 0 IXT
$277,053
$0.01167 $0.01167 $0.01167
Sep 16, 2020
$0.01167
$0.01167
$28 0 IXT
$262,703
$0.01167 $0.01167 $0.01167
Sep 17, 2020
$0.01167
$0.01167
$2 0 IXT
$262,566
$0.01167 $0.01167 $0.01167
Sep 18, 2020
$0.01167
$0.01167
$15 0 IXT
$242,033
$0.01167 $0.01167 $0.01167
More Historical Data