iXledger

(IXT) Price

$0.007900 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.007900 +0.00 (+0.00%)
0.00000000 BTC (+3.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001061
$0.004454
332.06558184 IXT
$1.48
1 week ago
Yobit
Sell
200001060
$0.007000
32.79156101 IXT
$0.2295
1 week ago
Yobit
Sell
200001059
$0.007000
164.00000000 IXT
$1.15
1 week ago
Yobit
Sell
200001058
$0.007000
168.00000000 IXT
$1.18
1 week ago
Yobit
Sell
200001057
$0.007000
168.00000000 IXT
$1.18
1 week ago
Yobit
Sell
200001056
$0.007000
168.00000000 IXT
$1.18
1 week ago
Yobit
Sell
200001055
$0.007000
332.00000000 IXT
$2.32
1 week ago
Yobit
Sell
200001054
$0.007000
449.00000000 IXT
$3.14
1 week ago
Yobit
Sell
200001053
$0.007000
551.00000000 IXT
$3.86
1 week ago
Yobit
Buy
200001052
$0.008500
1,117.70754653 IXT
$9.50
1 week ago
Yobit
Sell
200001051
$0.008500
58.82671297 IXT
$0.5000
1 week ago
Yobit
Sell
200001050
$0.006295
240.58391234 IXT
$1.51
1 week ago
Yobit
Buy
200001049
$0.006295
240.58391304 IXT
$1.51
1 week ago
Yobit
Buy
200001048
$0.006295
8,504.06959161 IXT
$53.54
1 week ago
Yobit
Buy
200001047
$0.006295
3,171.12424422 IXT
$19.96
1 week ago
Yobit
Buy
200001046
$0.006295
1,062.99358067 IXT
$6.69
1 week ago
Yobit
Sell
200001045
$0.006295
1,000.00000000 IXT
$6.30
1 week ago
Yobit
Sell
200001044
$0.003262
1,000.00000000 IXT
$3.26
3 weeks ago
Yobit
Sell
200001043
$0.002000
321.00000000 IXT
$0.6420
3 weeks ago
Yobit
Sell
200001042
$0.001991
214.80000000 IXT
$0.4277
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.007900
$0.007900
$252 0 IXT
$1,133,950
$0.007900 $0.007900 $0.007900
Feb 21, 2021
$0.007900
$0.007900
$463 0 IXT
$1,173,524
$0.007900 $0.007900 $0.007900
Feb 22, 2021
$0.007900
$0.007900
$334 0 IXT
$1,086,538
$0.007900 $0.007900 $0.007900
Feb 23, 2021
$0.007900
$0.007900
$159 0 IXT
$1,062,754
$0.007900 $0.007900 $0.007900
Feb 24, 2021
$0.007900
$0.007900
$45 0 IXT
$979,369
$0.007900 $0.007900 $0.007900
Feb 25, 2021
$0.007900
$0.007900
$376 0 IXT
$1,041,797
$0.007900 $0.007900 $0.007900
Feb 26, 2021
$0.007900
$0.007900
$106 0 IXT
$967,437
$0.007900 $0.007900 $0.007900
More Historical Data