iXledger

(IXT) Price

$0.02085 -0.00000062 (-0.002973%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.02085 -0.00000062 (-0.002973%)
0.00000000 BTC (-5.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001273
$0.007070
13.26425435 IXT
$0.09378
1 month ago
Yobit
Buy
200001271
$0.008842
92.08629977 IXT
$0.8143
1 month ago
Yobit
Buy
200001270
$0.008890
6.95156548 IXT
$0.06180
1 month ago
Yobit
Buy
200001269
$0.008890
11.24854443 IXT
$0.1000
1 month ago
Yobit
Buy
200001268
$0.008969
32.95218262 IXT
$0.2955
1 month ago
Yobit
Buy
200001272
$0.007070
254.94244973 IXT
$1.80
1 month ago
Yobit
Buy
200001267
$0.008969
145.44125072 IXT
$1.30
1 month ago
Yobit
Buy
200001266
$0.009022
22.16702632 IXT
$0.2000
1 month ago
Yobit
Buy
200001265
$0.009022
243.83701934 IXT
$2.20
1 month ago
Yobit
Buy
200001264
$0.009022
11.20000000 IXT
$0.1011
1 month ago
Yobit
Buy
200001263
$0.009022
33.96443401 IXT
$0.3064
1 month ago
Yobit
Buy
200001262
$0.009022
33.96443401 IXT
$0.3064
1 month ago
Yobit
Buy
200001261
$0.009022
33.96443401 IXT
$0.3064
1 month ago
Yobit
Buy
200001260
$0.009022
24.49993189 IXT
$0.2210
1 month ago
Yobit
Buy
200001259
$0.009022
31.46444090 IXT
$0.2839
1 month ago
Yobit
Sell
200001258
$0.009512
70.63049398 IXT
$0.6719
1 month ago
Yobit
Sell
200001257
$0.009512
10.51269460 IXT
$0.1000
1 month ago
Yobit
Buy
200001256
$0.008890
81.14318858 IXT
$0.7214
2 months ago
Yobit
Buy
200001255
$0.008890
43.04843452 IXT
$0.3827
2 months ago
Yobit
Buy
200001254
$0.01380
7.12475406 IXT
$0.09835
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.02085
$0.02085
$349 0 IXT
$653,591
$0.02085 $0.02085 $0.02085
Jul 24, 2021
$0.02085
$0.02085
$751 0 IXT
$716,120
$0.02085 $0.02085 $0.02085
Jul 25, 2021
$0.02085
$0.02085
$163 0 IXT
$759,318
$0.02085 $0.02085 $0.02085
Jul 26, 2021
$0.02085
$0.02085
$1,296 0 IXT
$770,579
$0.02085 $0.02085 $0.02085
Jul 27, 2021
$0.02085
$0.02085
$1,113 0 IXT
$830,331
$0.02085 $0.02085 $0.02085
Jul 28, 2021
$0.02085
$0.02085
$128 0 IXT
$783,310
$0.02085 $0.02085 $0.02085
Jul 29, 2021
$0.02085
$0.02085
$148 0 IXT
$795,119
$0.02085 $0.02085 $0.02085
More Historical Data