iXledger

(IXT) Price

$0.004433 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.004433 +0.00 (+0.00%)
0.00000000 BTC (+4.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001354
$0.002535
402.42905000 IXT
$1.02
2 months ago
Yobit
Buy
200001352
$0.002534
39.45863157 IXT
$0.1000
2 months ago
Yobit
Buy
200001351
$0.002534
125.47260841 IXT
$0.3180
2 months ago
Yobit
Buy
200001353
$0.002534
33.47745002 IXT
$0.08484
2 months ago
Yobit
Buy
200001350
$0.002534
223.99629159 IXT
$0.5677
2 months ago
Yobit
Buy
200001349
$0.002534
39.45863157 IXT
$0.1000
2 months ago
Yobit
Buy
200001348
$0.002790
358.37926500 IXT
$1.0000
2 months ago
Yobit
Buy
200001347
$0.002790
19.79243422 IXT
$0.05523
2 months ago
Yobit
Buy
200001346
$0.002790
118.46173951 IXT
$0.3305
2 months ago
Yobit
Buy
200001345
$0.002790
35.98171548 IXT
$0.1004
3 months ago
Yobit
Buy
200001344
$0.002790
184.14337639 IXT
$0.5138
3 months ago
Yobit
Buy
200001343
$0.002790
35.83703111 IXT
$0.1000
3 months ago
Yobit
Buy
200001342
$0.002790
469.21507148 IXT
$1.31
3 months ago
Yobit
Buy
200001341
$0.002790
35.98068391 IXT
$0.1004
3 months ago
Yobit
Sell
200001340
$0.004434
47.27209631 IXT
$0.2096
3 months ago
Yobit
Sell
200001339
$0.004434
56.27630517 IXT
$0.2495
3 months ago
Yobit
Sell
200001338
$0.004434
42.34361072 IXT
$0.1877
3 months ago
Yobit
Sell
200001337
$0.004434
45.02104409 IXT
$0.1996
3 months ago
Yobit
Sell
200001336
$0.004434
56.27630517 IXT
$0.2495
3 months ago
Yobit
Sell
200001335
$0.004434
56.27630517 IXT
$0.2495
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data