iXledger

(IXT) Price

$0.01960 +0.00 (+0.00%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.01960 +0.00 (+0.00%)
0.00000000 BTC (+1.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001310
$0.003300
18.55150939 IXT
$0.06122
3 weeks ago
Yobit
Buy
200001309
$0.005218
19.16304293 IXT
$0.1000
3 weeks ago
Yobit
Buy
200001308
$0.005469
20.00000000 IXT
$0.1094
3 weeks ago
Yobit
Buy
200001307
$0.009894
18.64908368 IXT
$0.1845
3 weeks ago
Yobit
Buy
200001306
$0.009894
40.67545816 IXT
$0.4025
1 month ago
Yobit
Buy
200001305
$0.009894
40.67545816 IXT
$0.4025
1 month ago
Yobit
Sell
200001304
$0.01989
425.09896618 IXT
$8.46
1 month ago
Yobit
Buy
200001303
$0.005869
76.36363600 IXT
$0.4482
1 month ago
Yobit
Sell
200001302
$0.005869
76.36363600 IXT
$0.4482
1 month ago
Yobit
Sell
200001301
$0.005869
324.46335218 IXT
$1.90
1 month ago
Yobit
Sell
200001300
$0.005869
2,478.28509646 IXT
$14.55
1 month ago
Yobit
Buy
200001299
$0.005869
425.96113871 IXT
$2.50
1 month ago
Yobit
Buy
200001298
$0.01990
2,105.99402787 IXT
$41.91
1 month ago
Yobit
Buy
200001297
$0.01990
235.86636249 IXT
$4.69
1 month ago
Yobit
Sell
200001296
$0.01990
416.66527778 IXT
$8.29
1 month ago
Yobit
Buy
200001295
$0.006000
18.33333333 IXT
$0.1100
1 month ago
Yobit
Buy
200001294
$0.006000
16.66664055 IXT
$0.1000
1 month ago
Yobit
Buy
200001293
$0.006000
416.66527778 IXT
$2.50
1 month ago
Yobit
Buy
200001292
$0.01047
70.61301936 IXT
$0.7394
1 month ago
Yobit
Buy
200001291
$0.01047
35.30650967 IXT
$0.3697
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01960
$0.01960
$276 0 IXT
$485,031
$0.01960 $0.01960 $0.01960
Jan 13, 2022
$0.01960
$0.01960
$66 0 IXT
$493,362
$0.01960 $0.01960 $0.01960
Jan 14, 2022
$0.01960
$0.01960
$40 0 IXT
$506,692
$0.01960 $0.01960 $0.01960
Jan 15, 2022
$0.01960
$0.01960
$92 0 IXT
$501,778
$0.01960 $0.01960 $0.01960
Jan 16, 2022
$0.01960
$0.01960
$179 0 IXT
$437,317
$0.01960 $0.01960 $0.01960
Jan 17, 2022
$0.01960
$0.01960
$622 0 IXT
$529,912
$0.01960 $0.01960 $0.01960
Jan 18, 2022
$0.01960
$0.01960
$673 0 IXT
$527,486
$0.01960 $0.01960 $0.01960
More Historical Data