iXledger (IXT) price
IXT - USD
- IXT - USD (United States Dollar)
- IXT - EUR (Euro)
- IXT - GBP (British Pound Sterling)
- IXT - RUB (Russian Ruble)
$0.004433
+0.00 (+0.00%)
0.00000000 BTC (+4.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001354 |
$0.002535 |
402.42905000 IXT |
$1.02 |
1 year ago |
Yobit |
Buy |
200001352 |
$0.002534 |
39.45863157 IXT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001351 |
$0.002534 |
125.47260841 IXT |
$0.3180 |
1 year ago |
Yobit |
Buy |
200001353 |
$0.002534 |
33.47745002 IXT |
$0.08484 |
1 year ago |
Yobit |
Buy |
200001350 |
$0.002534 |
223.99629159 IXT |
$0.5677 |
1 year ago |
Yobit |
Buy |
200001349 |
$0.002534 |
39.45863157 IXT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001348 |
$0.002790 |
358.37926500 IXT |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001347 |
$0.002790 |
19.79243422 IXT |
$0.05523 |
1 year ago |
Yobit |
Buy |
200001346 |
$0.002790 |
118.46173951 IXT |
$0.3305 |
1 year ago |
Yobit |
Buy |
200001345 |
$0.002790 |
35.98171548 IXT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200001344 |
$0.002790 |
184.14337639 IXT |
$0.5138 |
1 year ago |
Yobit |
Buy |
200001343 |
$0.002790 |
35.83703111 IXT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001342 |
$0.002790 |
469.21507148 IXT |
$1.31 |
1 year ago |
Yobit |
Buy |
200001341 |
$0.002790 |
35.98068391 IXT |
$0.1004 |
1 year ago |
Yobit |
Sell |
200001340 |
$0.004434 |
47.27209631 IXT |
$0.2096 |
1 year ago |
Yobit |
Sell |
200001339 |
$0.004434 |
56.27630517 IXT |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001338 |
$0.004434 |
42.34361072 IXT |
$0.1877 |
1 year ago |
Yobit |
Sell |
200001337 |
$0.004434 |
45.02104409 IXT |
$0.1996 |
1 year ago |
Yobit |
Sell |
200001336 |
$0.004434 |
56.27630517 IXT |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001335 |
$0.004434 |
56.27630517 IXT |
$0.2495 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
