iXledger

(IXT) Price

$0.004876 -0.0001225 (-2.45%)

iXledger (IXT) price

IXT - USD
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
$0.004876 -0.0001225 (-2.45%)
0.00000000 BTC (-3.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001079
$0.004999
250.00000000 IXT
$1.25
1 month ago
Yobit
Sell
200001077
$0.004999
296.23138321 IXT
$1.48
1 month ago
Yobit
Sell
200001076
$0.004999
57.09759332 IXT
$0.2854
1 month ago
Yobit
Sell
200001075
$0.003527
1,071.64209420 IXT
$3.78
1 month ago
Yobit
Sell
200001078
$0.004999
117.37068360 IXT
$0.5867
1 month ago
Yobit
Buy
200001074
$0.003527
63.93874094 IXT
$0.2255
1 month ago
Yobit
Sell
200001073
$0.003000
34.35582822 IXT
$0.1031
1 month ago
Yobit
Buy
200001072
$0.003333
1,135.58083514 IXT
$3.79
1 month ago
Yobit
Buy
200001071
$0.003161
513.92448577 IXT
$1.62
1 month ago
Yobit
Buy
200001070
$0.003211
621.65634937 IXT
$2.00
1 month ago
Yobit
Buy
200001069
$0.002660
757.31037068 IXT
$2.01
1 month ago
Yobit
Sell
200001068
$0.005000
52.00000000 IXT
$0.2600
1 month ago
Yobit
Sell
200001067
$0.005000
1,000.00000000 IXT
$5.00
1 month ago
Yobit
Sell
200001066
$0.005000
198.67850479 IXT
$0.9934
1 month ago
Yobit
Sell
200001065
$0.007900
17.04154841 IXT
$0.1346
2 months ago
Yobit
Sell
200001064
$0.005000
114.07059280 IXT
$0.5704
2 months ago
Yobit
Sell
200001063
$0.005000
383.81718586 IXT
$1.92
2 months ago
Yobit
Sell
200001062
$0.005000
383.81718586 IXT
$1.92
2 months ago
Yobit
Buy
200001061
$0.004454
332.06558184 IXT
$1.48
2 months ago
Yobit
Sell
200001060
$0.007000
32.79156101 IXT
$0.2295
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data