Kucoin

(KCS) Price

$1.18 +0.00 (+0.00%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.18 +0.00 (+0.00%)
0.00000000 BTC (+5.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.18
BUY
$1.18
BUY
$1.18
SELL
$1.18
NEUTRAL
$1.18
NEUTRAL
Buy
10 Minutes
$1.18
BUY
$1.18
BUY
$1.18
SELL
$1.18
NEUTRAL
$1.18
NEUTRAL
Buy
1 Hour
$1.18
BUY
$1.18
BUY
$1.18
SELL
$1.18
NEUTRAL
$1.18
NEUTRAL
Buy
6 Hours
$1.18
BUY
$1.18
BUY
$1.17
BUY
$1.18
NEUTRAL
$1.18
NEUTRAL
Strong Buy
12 Hours
$1.18
BUY
$1.18
BUY
$0.9758
BUY
$1.18
NEUTRAL
$1.18
NEUTRAL
Strong Buy
1 Day
$1.18
BUY
$1.17
BUY
$1.00
BUY
$1.18
NEUTRAL
$1.18
NEUTRAL
Strong Buy
1 Week
$0.9505
BUY
$1.00
BUY
-
$1.30
NEUTRAL
$0.5963
BUY
Strong Buy
1 Month
$1.13
BUY
-
-
$1.68
NEUTRAL
$0.5785
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Feb 20, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Feb 21, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Feb 22, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Feb 23, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Feb 24, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Feb 25, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
More Historical Data