Kucoin

(KCS) Price

$1.02 -0.004366 (-0.4257%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.02 -0.004366 (-0.4257%)
0.00000000 BTC (-0.3069%)
Real Time Data

Market cap

$91,568,237

89,659,415 KCS

Volume (24H)

$10,619,671

10,398,294 KCS

Day's range

$1.02 - $1.06

0.00012827 BTC - 0.00013291 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$1.03

52 Weeks. Low - High

$0.3400 - $2.37

Supply

179,659,415 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.9327
$0.9967
$11,579,843 12,415,844 KCS
$83,622,343
$0.9291 $1.02 $0.9327
May 15, 2019
$1.03
$0.9327
$13,538,073 13,166,323 KCS
$92,190,938
$0.9054 $1.06 $1.03
May 16, 2019
$1.02
$1.03
$10,883,125 10,646,224 KCS
$91,654,524
$1.02 $1.07 $1.02
May 17, 2019
$0.9984
$1.02
$13,291,635 13,312,387 KCS
$90,204,773
$0.9600 $1.05 $0.9984
May 18, 2019
$1.01
$0.9984
$11,655,114 11,535,392 KCS
$90,589,961
$0.9984 $1.05 $1.01
May 19, 2019
$1.06
$1.01
$9,362,609 8,820,370 KCS
$95,171,301
$1.01 $1.06 $1.06
May 20, 2019
$1.04
$1.06
$11,290,214 10,897,379 KCS
$92,891,506
$1.02 $1.06 $1.04
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type