Kucoin

(KCS) Price

$1.05 +0.01542 (+1.49%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.05 +0.01542 (+1.49%)
0.00000000 BTC (+1.61%)
Real Time Data

Market cap

$84,859,030

80,646,545 KCS

Volume (24H)

$5,177,597

4,920,576 KCS

Day's range

$1.03 - $1.22

0.00009901 BTC - 0.00011660 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$1.04

52 Weeks. Low - High

$0.7200 - $1.61

Supply

170,728,394 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$1.25
$1.23
$9,144,891 7,292,869 KCS
$100,293,514
$1.21 $1.27 $1.25
Sep 17, 2020
$1.21
$1.25
$6,996,111 5,763,105 KCS
$98,232,051
$1.20 $1.25 $1.21
Sep 18, 2020
$1.21
$1.21
$6,612,524 5,445,721 KCS
$96,797,420
$1.18 $1.25 $1.21
Sep 19, 2020
$1.20
$1.21
$5,547,436 4,618,311 KCS
$97,066,326
$1.18 $1.22 $1.20
Sep 20, 2020
$1.14
$1.20
$9,053,972 7,930,420 KCS
$92,383,943
$1.14 $1.22 $1.14
Sep 21, 2020
$1.03
$1.14
$8,710,675 8,440,045 KCS
$85,050,204
$1.03 $1.22 $1.03
Sep 22, 2020
$1.03
$1.03
$5,948,891 5,764,066 KCS
$85,442,047
$1.03 $1.22 $1.03
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type