Kucoin

(KCS) Price

$1.72 +0.0001564 (+0.009090%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.72 +0.0001564 (+0.009090%)
0.00000000 BTC (-0.1913%)
Real Time Data

Market cap

$151,457,346

88,019,600 KCS

Volume (24H)

$12,805,802

7,442,106 KCS

Day's range

$1.72 - $1.77

0.00016599 BTC - 0.00017106 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$1.72

52 Weeks. Low - High

$0.3400 - $2.37

Supply

178,019,600 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$1.54
$1.47
$18,291,893 11,857,279 KCS
$135,888,927
$1.44 $1.55 $1.54
Sep 09, 2019
$1.56
$1.54
$10,133,943 6,482,563 KCS
$137,597,683
$1.51 $1.58 $1.56
Sep 10, 2019
$1.54
$1.56
$10,012,667 6,500,504 KCS
$135,575,781
$1.52 $1.56 $1.54
Sep 11, 2019
$1.64
$1.54
$9,494,663 6,473,499 KCS
$144,153,874
$1.54 $1.64 $1.64
Sep 12, 2019
$1.75
$1.64
$16,150,182 9,373,582 KCS
$153,509,105
$1.61 $1.76 $1.75
Sep 13, 2019
$1.77
$1.74
$15,768,534 21,415,101 KCS
$152,956,638
$1.67 $1.79 $1.77
Sep 14, 2019
$1.72
$1.74
$14,584,849 8,458,000 KCS
$152,100,519
$1.72 $1.77 $1.72
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type