Kucoin

(KCS) Price

$0.4077 -0.02554 (-5.90%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$0.4077 -0.02554 (-5.90%)
0.00000000 BTC (-5.13%)
Real Time Data

Market cap

$36,752,848

90,138,154 KCS

Volume (24H)

$103,007

252,629 KCS

Day's range

$0.3983 - $0.4417

0.00011123 BTC - 0.00012335 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$0.4333

52 Weeks. Low - High

$0.4300 - $0.9900

Supply

180,138,154 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4702
$0.4793
$90,433 192,336 KCS
$42,406,242
$0.4609 $0.4821 $0.4702
Jan 18, 2019
$0.4564
$0.4702
$122,048 267,421 KCS
$41,716,286
$0.4530 $0.4821 $0.4564
Jan 19, 2019
$0.4667
$0.4564
$46,933 100,556 KCS
$42,070,606
$0.4564 $0.4821 $0.4667
Jan 20, 2019
$0.4485
$0.4667
$61,762 137,697 KCS
$40,429,782
$0.4469 $0.4686 $0.4485
Jan 21, 2019
$0.4489
$0.4485
$75,788 168,825 KCS
$40,464,037
$0.4364 $0.4493 $0.4489
Jan 22, 2019
$0.4366
$0.4489
$92,350 211,505 KCS
$39,357,154
$0.4281 $0.4489 $0.4366
Jan 23, 2019
$0.4281
$0.4366
$51,289 119,809 KCS
$38,592,332
$0.4253 $0.4417 $0.4281
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type