Kucoin

(KCS) Price

$1.41 -0.02049 (-1.44%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.41 -0.02049 (-1.44%)
0.00000000 BTC (+1.09%)
Real Time Data

Market cap

$125,228,593

89,079,790 KCS

Volume (24H)

$20,838,188

14,822,984 KCS

Day's range

$1.38 - $1.45

0.00013301 BTC - 0.00014001 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$1.43

52 Weeks. Low - High

$0.3400 - $2.37

Supply

179,079,790 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$1.46
$1.49
$26,201,547 17,920,199 KCS
$130,365,948
$1.28 $1.49 $1.46
Jul 16, 2019
$1.29
$1.46
$22,780,483 17,682,848 KCS
$114,865,804
$1.27 $1.49 $1.29
Jul 17, 2019
$1.34
$1.29
$24,813,965 18,449,115 KCS
$119,922,501
$1.28 $1.36 $1.34
Jul 18, 2019
$1.40
$1.34
$21,648,196 15,494,190 KCS
$124,575,576
$1.30 $1.40 $1.40
Jul 19, 2019
$1.42
$1.40
$45,684,047 32,163,092 KCS
$126,644,643
$1.36 $1.42 $1.42
Jul 20, 2019
$1.47
$1.42
$21,760,329 14,779,593 KCS
$131,275,307
$1.41 $1.47 $1.47
Jul 21, 2019
$1.43
$1.47
$20,350,622 14,268,206 KCS
$127,171,085
$1.38 $1.47 $1.43
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type