Kucoin

(KCS) Price

$1.04 +0.00 (+0.00%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.04 +0.00 (+0.00%)
0.00000000 BTC (-3.67%)
Real Time Data

Market cap

$85,697,230

82,363,551 KCS

Volume (24H)

$0

0 KCS

Day's range

$1.04 - $1.04

0.00011672 BTC - 0.00011672 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$1.04

52 Weeks. Low - High

$0.3400 - $2.37

Supply

172,363,551 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$1.04
$1.04
$7,232,390 6,952,642 KCS
$85,677,549
$1.02 $1.04 $1.04
Jan 21, 2020
$1.03
$1.04
$7,587,149 7,366,861 KCS
$85,011,624
$1.02 $1.04 $1.03
Jan 22, 2020
$1.04
$1.03
$6,922,814 6,675,744 KCS
$85,540,752
$1.03 $1.05 $1.04
Jan 23, 2020
$1.02
$1.04
$7,001,827 6,848,934 KCS
$84,202,203
$1.01 $1.05 $1.02
Jan 24, 2020
$1.04
$1.02
$7,974,706 7,694,992 KCS
$85,341,291
$1.01 $1.04 $1.04
Jan 25, 2020
$1.03
$1.04
$7,371,879 7,157,078 KCS
$84,835,473
$1.01 $1.04 $1.03
Jan 26, 2020
$1.04
$1.03
$8,043,888 0 KCS
$85,697,230
$1.02 $1.04 $1.04
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type