Kucoin

(KCS) Price

$1.22 +0.07287 (+6.37%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.22 +0.07287 (+6.37%)
0.00000000 BTC (+7.01%)
Real Time Data

Market cap

$109,501,673

89,939,916 KCS

Volume (24H)

$5,028,514

4,130,203 KCS

Day's range

$1.06 - $1.22

0.00026354 BTC - 0.00030388 BTC

Last trade

0.00000000 KCS

bitrates $0.00

Open price (24h)

$1.14

52 Weeks. Low - High

$0.3400 - $1.19

Supply

179,939,916 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.8146
$0.8076
$834,842 1,024,788 KCS
$73,269,375
$0.7627 $0.8154 $0.8146
Mar 18, 2019
$0.8693
$0.8146
$2,271,562 2,613,237 KCS
$78,351,665
$0.8024 $0.8720 $0.8693
Mar 19, 2019
$0.9397
$0.8693
$2,202,808 2,344,075 KCS
$84,491,317
$0.8693 $0.9949 $0.9397
Mar 20, 2019
$1.09
$0.9397
$5,481,148 5,019,958 KCS
$98,202,801
$0.8750 $1.09 $1.09
Mar 21, 2019
$1.14
$1.09
$6,509,431 6,679,180 KCS
$100,686,497
$1.02 $1.15 $1.14
Mar 22, 2019
$1.18
$1.11
$4,640,558 3,943,739 KCS
$105,831,410
$1.01 $1.19 $1.18
Mar 23, 2019
$1.09
$1.18
$1,477,392 1,357,900 KCS
$97,854,390
$1.09 $1.18 $1.09
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type