Kucoin

(KCS) Price

$1.07 +0.00 (+0.00%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.07 +0.00 (+0.00%)
0.00000000 BTC (+2.01%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$1.13
$1.16
$6,304,145 5,577,135 KCS
$92,520,101
$1.11 $1.19 $1.13
Mar 23, 2020
$1.17
$1.13
$7,866,839 6,751,337 KCS
$95,374,337
$1.10 $1.17 $1.17
Mar 24, 2020
$1.15
$1.17
$7,829,164 6,826,619 KCS
$93,870,865
$1.13 $1.19 $1.15
Mar 25, 2020
$1.10
$1.15
$5,961,884 5,416,018 KCS
$90,099,929
$1.10 $1.16 $1.10
Mar 26, 2020
$1.08
$1.10
$6,434,881 5,974,564 KCS
$88,156,713
$1.04 $1.10 $1.08
Mar 27, 2020
$1.07
$1.08
$17,645,908 0 KCS
$87,268,070
$1.06 $1.08 $1.07
Mar 28, 2020
$1.07
$1.07
$17,645,908 0 KCS
$87,268,070
$1.07 $1.07 $1.07
More Historical Data