Kucoin (KCS) price
KCS - USD
- KCS - USD (United States Dollar)
- KCS - EUR (Euro)
- KCS - GBP (British Pound Sterling)
- KCS - RUB (Russian Ruble)
$1.18
+0.00 (+0.00%)
0.00000000 BTC (+7.06%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|
Feb 20, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|
Feb 21, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|
Feb 22, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|
Feb 23, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|
Feb 24, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|
Feb 25, 2021 |
$1.18 |
$1.18 |
$4 0 KCS |
$94,188,918 |
$1.18
$1.18
$1.18
|