Kucoin

(KCS) Price

$1.03 +0.009296 (+0.9127%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.03 +0.009296 (+0.9127%)
0.00000000 BTC (+1.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.9374
$1.07
$5,108,624 5,449,556 KCS
$76,729,778
$0.8971 $1.07 $0.9374
Apr 02, 2020
$0.9537
$0.9374
$5,618,755 5,891,509 KCS
$78,061,093
$0.9118 $0.9772 $0.9537
Apr 03, 2020
$0.9379
$0.9537
$5,212,104 5,557,350 KCS
$76,765,556
$0.9315 $0.9663 $0.9379
Apr 04, 2020
$0.9543
$0.9379
$5,977,286 6,263,330 KCS
$78,112,369
$0.9339 $0.9587 $0.9543
Apr 05, 2020
$0.9447
$0.9543
$4,722,560 4,999,163 KCS
$77,321,678
$0.9338 $0.9543 $0.9447
Apr 06, 2020
$0.9684
$0.9447
$5,655,040 5,839,712 KCS
$79,262,059
$0.9380 $0.9795 $0.9684
Apr 07, 2020
$1.03
$0.9684
$9,250,349 8,967,917 KCS
$82,652,687
$0.9684 $1.03 $1.03
More Historical Data