Kucoin

(KCS) Price

$1.18 +0.00 (+0.00%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.18 +0.00 (+0.00%)
0.00000000 BTC (+3.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Jun 10, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Jun 09, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Jun 08, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Jun 07, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Jun 06, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Jun 05, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Jun 06, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Jun 07, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Jun 08, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Jun 09, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Jun 10, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Jun 11, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
More Historical Data