Kucoin

(KCS) Price

$1.18 +0.00 (+0.00%)

Kucoin (KCS) price

KCS - USD
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
$1.18 +0.00 (+0.00%)
0.00000000 BTC (-3.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Sep 21, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Sep 20, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Sep 19, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Sep 18, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Sep 17, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918
Sep 16, 2021
$1.18
$1.18
$1.18
$1.18
$4 0 KCS
$94,188,918

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Sep 17, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Sep 18, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Sep 19, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Sep 20, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Sep 21, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
Sep 22, 2021
$1.18
$1.18
$4 0 KCS
$94,188,918
$1.18 $1.18 $1.18
More Historical Data