Komodo

(KMD) Price

₽49.00 +1.91 (+288.48%)

Komodo (KMD) price

KMD - RUB
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
₽49.00 +1.91 (+288.48%)
0.00000000 BTC (+301.61%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

₽5,884,892,080

120,101,642 KMD

Volume (24H)

₽288,566,124

5,889,193 KMD

Day's range

₽46.93 - ₽49.37

0.00007130 BTC - 0.00007500 BTC

Last trade

4.10000000 KMD

hitbtc ₽199.81

Open price (24h)

₽47.09

52 Weeks. Low - High

₽14.25 - ₽115.39

Supply

120,709,827 KMD

Max supply

200,000,000 KMD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽43.76
₽44.46
₽224,480,017 87,320 KMD
₽5,257,853,867
₽42.68 ₽44.83 ₽43.76
Jul 06, 2020
₽44.76
₽43.76
₽208,213,193 50,777 KMD
₽5,374,966,850
₽43.20 ₽44.98 ₽44.76
Jul 07, 2020
₽46.91
₽44.76
₽232,139,850 127,065 KMD
₽5,609,004,452
₽44.20 ₽47.05 ₽46.91
Jul 08, 2020
₽48.05
₽46.91
₽313,796,391 77,238 KMD
₽5,763,454,747
₽46.55 ₽48.24 ₽48.05
Jul 09, 2020
₽47.70
₽48.05
₽283,678,638 66,410 KMD
₽5,728,452,229
₽45.56 ₽48.20 ₽47.70
Jul 10, 2020
₽46.84
₽47.70
₽200,771,217 76,114 KMD
₽5,641,563,367
₽45.99 ₽47.70 ₽46.84
Jul 11, 2020
₽48.85
₽46.84
₽292,152,610 57,211 KMD
₽5,868,424,131
₽46.71 ₽49.37 ₽48.85
More Historical Data

Komodo News