Komodo

(KMD) Price

₽48.89 +1.73 (+261.51%)

Komodo (KMD) price

KMD - RUB
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
₽48.89 +1.73 (+261.51%)
0.00000000 BTC (+274.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 11, 2020
₽48.85
₽49.37
₽46.71
₽46.84
₽292,152,610 57,211 KMD
₽5,868,424,131
Jul 10, 2020
₽46.84
₽47.70
₽45.99
₽47.70
₽200,771,217 76,114 KMD
₽5,641,563,367
Jul 09, 2020
₽47.70
₽48.20
₽45.56
₽48.05
₽283,678,638 66,410 KMD
₽5,728,452,229
Jul 08, 2020
₽48.05
₽48.24
₽46.55
₽46.91
₽313,796,391 77,238 KMD
₽5,763,454,747
Jul 07, 2020
₽46.91
₽47.05
₽44.20
₽44.76
₽232,139,850 127,065 KMD
₽5,609,004,452
Jul 06, 2020
₽44.76
₽44.98
₽43.20
₽43.76
₽208,213,193 50,777 KMD
₽5,374,966,850
Jul 05, 2020
₽43.76
₽44.83
₽42.68
₽44.46
₽224,480,017 87,320 KMD
₽5,257,853,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽43.76
₽44.46
₽224,480,017 87,320 KMD
₽5,257,853,867
₽42.68 ₽44.83 ₽43.76
Jul 06, 2020
₽44.76
₽43.76
₽208,213,193 50,777 KMD
₽5,374,966,850
₽43.20 ₽44.98 ₽44.76
Jul 07, 2020
₽46.91
₽44.76
₽232,139,850 127,065 KMD
₽5,609,004,452
₽44.20 ₽47.05 ₽46.91
Jul 08, 2020
₽48.05
₽46.91
₽313,796,391 77,238 KMD
₽5,763,454,747
₽46.55 ₽48.24 ₽48.05
Jul 09, 2020
₽47.70
₽48.05
₽283,678,638 66,410 KMD
₽5,728,452,229
₽45.56 ₽48.20 ₽47.70
Jul 10, 2020
₽46.84
₽47.70
₽200,771,217 76,114 KMD
₽5,641,563,367
₽45.99 ₽47.70 ₽46.84
Jul 11, 2020
₽48.85
₽46.84
₽292,152,610 57,211 KMD
₽5,868,424,131
₽46.71 ₽49.37 ₽48.85
More Historical Data

Komodo News