Komodo

(KMD) Price

₽49.07 +2.28 (+346.52%)

Komodo (KMD) price

KMD - RUB
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
₽49.07 +2.28 (+346.52%)
0.00000000 BTC (+379.52%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
890105394
₽48.81
0.60000000 KMD
₽29.28
13 sec. ago
HitBTC
Buy
890105284
₽48.91
0.10000000 KMD
₽4.89
27 sec. ago
HitBTC
Buy
890104856
₽48.84
0.90000000 KMD
₽43.96
1 min. ago
HitBTC
Buy
890104676
₽48.87
0.40000000 KMD
₽19.55
1 min. ago
HitBTC
Buy
890104254
₽48.79
7.40000000 KMD
₽361.03
2 min. ago
HitBTC
Buy
890103885
₽48.92
0.90000000 KMD
₽44.03
2 min. ago
HitBTC
Sell
890103552
₽48.93
10.00000000 KMD
₽489.33
3 min. ago
HitBTC
Buy
890103387
₽48.94
2.40000000 KMD
₽117.45
3 min. ago
HitBTC
Sell
890103261
₽48.90
12.40000000 KMD
₽606.33
3 min. ago
HitBTC
Sell
890103186
₽48.83
1.70000000 KMD
₽83.01
4 min. ago
HitBTC
Buy
890103124
₽48.82
0.10000000 KMD
₽4.88
4 min. ago
HitBTC
Buy
890102923
₽48.82
18.90000000 KMD
₽922.79
4 min. ago
HitBTC
Sell
890102796
₽48.88
0.50000000 KMD
₽24.44
4 min. ago
HitBTC
Sell
890102696
₽48.85
0.40000000 KMD
₽19.54
5 min. ago
HitBTC
Buy
890102496
₽48.92
2.00000000 KMD
₽97.85
5 min. ago
HitBTC
Buy
890102415
₽48.91
0.10000000 KMD
₽4.89
5 min. ago
HitBTC
Buy
890102344
₽48.80
6.20000000 KMD
₽302.59
5 min. ago
HitBTC
Buy
890102273
₽48.93
0.40000000 KMD
₽19.57
5 min. ago
HitBTC
Buy
890102123
₽48.81
5.30000000 KMD
₽258.68
6 min. ago
HitBTC
Buy
890102023
₽48.79
4.50000000 KMD
₽219.58
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽43.76
₽44.46
₽224,480,017 87,320 KMD
₽5,257,853,867
₽42.68 ₽44.83 ₽43.76
Jul 06, 2020
₽44.76
₽43.76
₽208,213,193 50,777 KMD
₽5,374,966,850
₽43.20 ₽44.98 ₽44.76
Jul 07, 2020
₽46.91
₽44.76
₽232,139,850 127,065 KMD
₽5,609,004,452
₽44.20 ₽47.05 ₽46.91
Jul 08, 2020
₽48.05
₽46.91
₽313,796,391 77,238 KMD
₽5,763,454,747
₽46.55 ₽48.24 ₽48.05
Jul 09, 2020
₽47.70
₽48.05
₽283,678,638 66,410 KMD
₽5,728,452,229
₽45.56 ₽48.20 ₽47.70
Jul 10, 2020
₽46.84
₽47.70
₽200,771,217 76,114 KMD
₽5,641,563,367
₽45.99 ₽47.70 ₽46.84
Jul 11, 2020
₽48.85
₽46.84
₽292,152,610 57,211 KMD
₽5,868,424,131
₽46.71 ₽49.37 ₽48.85
More Historical Data

Komodo News