Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2392522689 |
₽34.67 |
40.00000000 KMD |
₽1,386.88 |
1 year ago |
HitBTC |
Buy |
2392443181 |
₽35.76 |
8.40000000 KMD |
₽300.41 |
1 year ago |
HitBTC |
Buy |
2392441648 |
₽36.11 |
40.00000000 KMD |
₽1,444.55 |
1 year ago |
HitBTC |
Buy |
2391073909 |
₽41.27 |
342.00000000 KMD |
₽14,115.06 |
1 year ago |
HitBTC |
Buy |
2391073908 |
₽41.22 |
40.00000000 KMD |
₽1,648.74 |
1 year ago |
HitBTC |
Sell |
2390991886 |
₽39.26 |
0.20000000 KMD |
₽7.85 |
1 year ago |
HitBTC |
Sell |
2390991885 |
₽39.26 |
0.10000000 KMD |
₽3.93 |
1 year ago |
HitBTC |
Sell |
2390988590 |
₽41.95 |
55.30000000 KMD |
₽2,319.85 |
1 year ago |
HitBTC |
Sell |
2390988589 |
₽42.01 |
42.60000000 KMD |
₽1,789.60 |
1 year ago |
HitBTC |
Sell |
2390988588 |
₽42.03 |
44.80000000 KMD |
₽1,882.97 |
1 year ago |
HitBTC |
Buy |
2390987866 |
₽42.07 |
37.60000000 KMD |
₽1,581.90 |
1 year ago |
HitBTC |
Sell |
2390987616 |
₽42.03 |
9.00000000 KMD |
₽378.29 |
1 year ago |
HitBTC |
Sell |
2390986773 |
₽41.76 |
22.00000000 KMD |
₽918.67 |
1 year ago |
HitBTC |
Buy |
2390986506 |
₽41.68 |
54.70000000 KMD |
₽2,280.07 |
1 year ago |
HitBTC |
Sell |
2390986476 |
₽41.71 |
35.20000000 KMD |
₽1,468.07 |
1 year ago |
HitBTC |
Sell |
2390986441 |
₽41.69 |
40.10000000 KMD |
₽1,671.62 |
1 year ago |
HitBTC |
Buy |
2390986388 |
₽41.68 |
16.50000000 KMD |
₽687.75 |
1 year ago |
HitBTC |
Buy |
2390986323 |
₽41.70 |
9.70000000 KMD |
₽404.48 |
1 year ago |
HitBTC |
Buy |
2390986276 |
₽41.68 |
36.30000000 KMD |
₽1,512.95 |
1 year ago |
HitBTC |
Sell |
2390986251 |
₽41.71 |
25.20000000 KMD |
₽1,051.10 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|