KoboCoin

(KOBO) Price

$0.02100 -0.00000030 (-0.001429%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.02100 -0.00000030 (-0.001429%)
0.00000000 BTC (-1.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02100
SELL
$0.02100
SELL
$0.02100
SELL
$0.02100
SELL
$0.02100
SELL
Strong Sell
10 Minutes
$0.02100
SELL
$0.02100
SELL
$0.02100
SELL
$0.02100
SELL
$0.02100
SELL
Strong Sell
1 Hour
$0.02100
SELL
$0.02100
SELL
$0.02030
BUY
$0.02100
SELL
$0.02100
SELL
Strong Sell
6 Hours
$0.02100
SELL
$0.01993
BUY
$0.01765
BUY
$0.02100
SELL
$0.02100
SELL
Sell
12 Hours
$0.02079
BUY
$0.01845
BUY
$0.01699
BUY
$0.02259
NEUTRAL
$0.01900
NEUTRAL
Strong Buy
1 Day
$0.01894
BUY
$0.01771
BUY
-
$0.02306
NEUTRAL
$0.01483
NEUTRAL
Strong Buy
1 Week
$0.01532
BUY
$0.01042
BUY
-
$0.02360
NEUTRAL
$0.007039
BUY
Strong Buy
1 Month
$0.008350
BUY
-
-
$0.01873
BUY
$-0.002031
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.02100
$0.02100
$0 0 KOBO
$317,180
$0.02100 $0.02100 $0.02100
Jun 07, 2021
$0.02100
$0.02100
$0 0 KOBO
$306,571
$0.02100 $0.02100 $0.02100
Jun 08, 2021
$0.02100
$0.02100
$0 0 KOBO
$265,313
$0.02100 $0.02100 $0.02100
Jun 09, 2021
$0.02100
$0.02100
$0 0 KOBO
$297,448
$0.02100 $0.02100 $0.02100
Jun 10, 2021
$0.02100
$0.02100
$0 0 KOBO
$300,013
$0.02100 $0.02100 $0.02100
Jun 11, 2021
$0.02100
$0.02100
$0 0 KOBO
$302,515
$0.02100 $0.02100 $0.02100
Jun 12, 2021
$0.02100
$0.02100
$0 0 KOBO
$291,915
$0.02100 $0.02100 $0.02100
More Historical Data