KoboCoin

(KOBO) Price

$0.02377 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.02377 +0.00 (+0.00%)
0.00000000 BTC (+14.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02377
BUY
$0.02377
BUY
$0.02377
SELL
$0.02377
NEUTRAL
$0.02377
NEUTRAL
Buy
10 Minutes
$0.02377
BUY
$0.02377
BUY
$0.02377
SELL
$0.02377
NEUTRAL
$0.02377
NEUTRAL
Buy
1 Hour
$0.02377
BUY
$0.02377
BUY
$0.02377
SELL
$0.02377
NEUTRAL
$0.02377
NEUTRAL
Buy
6 Hours
$0.02377
BUY
$0.02377
BUY
$0.02121
BUY
$0.02377
NEUTRAL
$0.02377
NEUTRAL
Strong Buy
12 Hours
$0.02377
BUY
$0.02377
BUY
$0.01856
BUY
$0.02377
NEUTRAL
$0.02377
NEUTRAL
Strong Buy
1 Day
$0.02377
BUY
$0.02132
BUY
-
$0.02377
NEUTRAL
$0.02377
NEUTRAL
Strong Buy
1 Week
$0.01830
BUY
$0.01389
BUY
-
$0.02688
NEUTRAL
$0.009711
BUY
Strong Buy
1 Month
$0.01054
BUY
-
-
$0.02326
BUY
$-0.002180
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.02377
$0.02377
$0 0 KOBO
$417,734
$0.02377 $0.02377 $0.02377
Sep 15, 2021
$0.02377
$0.02377
$0 0 KOBO
$429,456
$0.02377 $0.02377 $0.02377
Sep 16, 2021
$0.02377
$0.02377
$0 0 KOBO
$424,808
$0.02377 $0.02377 $0.02377
Sep 17, 2021
$0.02377
$0.02377
$0 0 KOBO
$420,730
$0.02377 $0.02377 $0.02377
Sep 18, 2021
$0.02377
$0.02377
$0 0 KOBO
$426,078
$0.02377 $0.02377 $0.02377
Sep 19, 2021
$0.02377
$0.02377
$0 0 KOBO
$418,678
$0.02377 $0.02377 $0.02377
Sep 20, 2021
$0.02377
$0.02377
$0 0 KOBO
$387,054
$0.02377 $0.02377 $0.02377
More Historical Data