KoboCoin

(KOBO) Price

$0.01689 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.01689 +0.00 (+0.00%)
0.00000000 BTC (+4.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01689
NEUTRAL
$0.01689
BUY
$0.01689
BUY
$0.01689
NEUTRAL
$0.01689
NEUTRAL
Buy
10 Minutes
$0.01689
NEUTRAL
$0.01689
BUY
$0.01689
BUY
$0.01689
NEUTRAL
$0.01689
NEUTRAL
Buy
1 Hour
$0.01689
NEUTRAL
$0.01689
BUY
$0.01689
BUY
$0.01689
NEUTRAL
$0.01689
NEUTRAL
Buy
6 Hours
$0.01689
NEUTRAL
$0.01689
BUY
$0.01635
BUY
$0.01689
NEUTRAL
$0.01689
NEUTRAL
Buy
12 Hours
$0.01689
NEUTRAL
$0.01689
BUY
$0.01338
BUY
$0.01689
NEUTRAL
$0.01689
NEUTRAL
Buy
1 Day
$0.01689
NEUTRAL
$0.01631
BUY
$0.01152
BUY
$0.01689
NEUTRAL
$0.01689
NEUTRAL
Buy
1 Week
$0.01288
BUY
$0.008728
BUY
-
$0.02162
NEUTRAL
$0.004146
NEUTRAL
Strong Buy
1 Month
$0.007921
BUY
-
-
$0.01660
BUY
$-0.0007581
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.01689
$0.01689
$0 0 KOBO
$180,929
$0.01689 $0.01689 $0.01689
Feb 28, 2021
$0.01689
$0.01689
$0 0 KOBO
$173,040
$0.01689 $0.01689 $0.01689
Mar 01, 2021
$0.01689
$0.01689
$0 0 KOBO
$196,111
$0.01689 $0.01689 $0.01689
Mar 02, 2021
$0.01689
$0.01689
$0 0 KOBO
$189,258
$0.01689 $0.01689 $0.01689
Mar 03, 2021
$0.01689
$0.01689
$0 0 KOBO
$212,688
$0.01689 $0.01689 $0.01689
Mar 04, 2021
$0.01689
$0.01689
$0 0 KOBO
$202,646
$0.01689 $0.01689 $0.01689
Mar 05, 2021
$0.01689
$0.01689
$0 0 KOBO
$205,198
$0.01689 $0.01689 $0.01689
More Historical Data