KoboCoin

(KOBO) Price

$0.004411 -0.00001527 (-0.3450%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.004411 -0.00001527 (-0.3450%)
0.00000000 BTC (-2.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004411
NEUTRAL
$0.004411
BUY
$0.004411
SELL
$0.004411
NEUTRAL
$0.004411
NEUTRAL
Neutral
10 Minutes
$0.004411
NEUTRAL
$0.004411
BUY
$0.004434
SELL
$0.004411
NEUTRAL
$0.004411
NEUTRAL
Neutral
1 Hour
$0.004411
NEUTRAL
$0.004436
SELL
$0.004247
BUY
$0.004411
NEUTRAL
$0.004411
NEUTRAL
Neutral
6 Hours
$0.004423
SELL
$0.004113
BUY
$0.004841
SELL
$0.004436
SELL
$0.004409
NEUTRAL
Sell
12 Hours
$0.004118
BUY
$0.004354
BUY
$0.005093
SELL
$0.005194
NEUTRAL
$0.003042
NEUTRAL
Buy
1 Day
$0.004148
BUY
$0.004862
SELL
$0.005266
SELL
$0.005365
NEUTRAL
$0.002931
NEUTRAL
Sell
1 Week
$0.005173
SELL
$0.006000
SELL
-
$0.006000
SELL
$0.004346
NEUTRAL
Strong Sell
1 Month
$0.006513
SELL
-
-
$0.01288
NEUTRAL
$0.0001429
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.003788
$0.003788
$1 0 KOBO
$34,242
$0.003788 $0.003788 $0.003788
Mar 25, 2020
$0.004426
$0.003788
$1 0 KOBO
$49,409
$0.003788 $0.005339 $0.004426
Mar 26, 2020
$0.004426
$0.004426
$1 0 KOBO
$49,158
$0.004426 $0.004426 $0.004426
Mar 27, 2020
$0.004426
$0.004426
$1 0 KOBO
$49,158
$0.004426 $0.004426 $0.004426
Mar 28, 2020
$0.004426
$0.004426
$1 0 KOBO
$49,158
$0.004426 $0.004426 $0.004426
Mar 29, 2020
$0.004426
$0.004426
$1 0 KOBO
$49,158
$0.004426 $0.004426 $0.004426
Mar 30, 2020
$0.004411
$0.004426
$1 0 KOBO
$49,158
$0.004411 $0.005339 $0.004411
More Historical Data