KoboCoin

(KOBO) Price

$0.005667 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.005667 +0.00 (+0.00%)
0.00000000 BTC (-0.3211%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005667
BUY
$0.005667
BUY
$0.005667
SELL
$0.005667
NEUTRAL
$0.005667
NEUTRAL
Buy
10 Minutes
$0.005667
BUY
$0.005667
BUY
$0.005667
SELL
$0.005667
NEUTRAL
$0.005667
NEUTRAL
Buy
1 Hour
$0.005667
BUY
$0.005667
BUY
$0.008585
SELL
$0.005667
NEUTRAL
$0.005667
NEUTRAL
Buy
6 Hours
$0.005667
BUY
$0.007185
SELL
$0.008898
SELL
$0.005667
NEUTRAL
$0.005667
NEUTRAL
Sell
12 Hours
$0.007749
SELL
$0.008251
SELL
$0.009595
SELL
$0.01702
NEUTRAL
$-0.001522
NEUTRAL
Strong Sell
1 Day
$0.007957
SELL
$0.008883
SELL
-
$0.01513
NEUTRAL
$0.0007810
NEUTRAL
Strong Sell
1 Week
$0.008665
SELL
$0.006294
SELL
-
$0.01425
SELL
$0.003083
NEUTRAL
Strong Sell
1 Month
$0.005932
SELL
-
-
$0.01019
NEUTRAL
$0.001677
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.01700
$0.004930
$0 31 KOBO
$161,035
$0.004930 $0.01700 $0.01700
Nov 21, 2020
$0.01700
$0.01700
$0 0 KOBO
$160,735
$0.01700 $0.01700 $0.01700
Nov 22, 2020
$0.005667
$0.01700
$0 0 KOBO
$159,827
$0.005667 $0.01700 $0.005667
Nov 23, 2020
$0.005667
$0.005667
$0 0 KOBO
$158,507
$0.005667 $0.005667 $0.005667
Nov 24, 2020
$0.005667
$0.005667
$0 0 KOBO
$164,162
$0.005667 $0.005667 $0.005667
Nov 25, 2020
$0.005667
$0.005667
$0 0 KOBO
$167,283
$0.005667 $0.005667 $0.005667
Nov 26, 2020
$0.005667
$0.005667
$0 0 KOBO
$152,585
$0.005667 $0.005667 $0.005667
More Historical Data