KoboCoin

(KOBO) Price

$0.009105 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.009105 +0.00 (+0.00%)
0.00000000 BTC (+0.2647%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009105
BUY
$0.009105
BUY
$0.009105
SELL
$0.009105
NEUTRAL
$0.009105
NEUTRAL
Buy
10 Minutes
$0.009105
BUY
$0.009105
BUY
$0.009105
SELL
$0.009105
NEUTRAL
$0.009105
NEUTRAL
Buy
1 Hour
$0.009105
BUY
$0.009105
BUY
$0.01047
SELL
$0.009105
NEUTRAL
$0.009105
NEUTRAL
Buy
6 Hours
$0.009984
SELL
$0.009825
SELL
$0.009753
SELL
$0.01303
NEUTRAL
$0.006940
NEUTRAL
Strong Sell
12 Hours
$0.01008
SELL
$0.009468
SELL
$0.006801
BUY
$0.01347
NEUTRAL
$0.006695
NEUTRAL
Sell
1 Day
$0.009418
SELL
$0.009863
SELL
-
$0.01225
NEUTRAL
$0.006587
NEUTRAL
Strong Sell
1 Week
$0.006699
BUY
$0.005716
BUY
-
$0.01566
NEUTRAL
$-0.002258
NEUTRAL
Strong Buy
1 Month
$0.005448
BUY
-
-
$0.009655
NEUTRAL
$0.001241
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.01262
$0.009677
$1 10 KOBO
$150,198
$0.009677 $0.01262 $0.01262
Sep 15, 2020
$0.01262
$0.01262
$1 0 KOBO
$150,198
$0.01262 $0.01262 $0.01262
Sep 16, 2020
$0.01262
$0.01262
$1 0 KOBO
$150,198
$0.01262 $0.01262 $0.01262
Sep 17, 2020
$0.009105
$0.01262
$1 0 KOBO
$150,198
$0.009105 $0.01262 $0.009105
Sep 18, 2020
$0.009105
$0.009105
$1 0 KOBO
$115,965
$0.009105 $0.009105 $0.009105
Sep 19, 2020
$0.009105
$0.009105
$1 0 KOBO
$116,378
$0.009105 $0.009105 $0.009105
Sep 20, 2020
$0.009105
$0.009105
$1 0 KOBO
$116,378
$0.009105 $0.009105 $0.009105
More Historical Data