KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.04400
+0.00 (+0.00%)
0.00000000 BTC (+1.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000633 |
$0.01111 |
30.45620531 KOBO |
$0.3385 |
3 weeks ago |
Yobit |
Sell |
200000631 |
$0.03400 |
3.20000050 KOBO |
$0.1088 |
1 month ago |
Yobit |
Sell |
200000632 |
$0.04400 |
19.52727222 KOBO |
$0.8592 |
1 month ago |
Yobit |
Buy |
200000630 |
$0.01190 |
53.00000000 KOBO |
$0.6310 |
2 months ago |
Yobit |
Sell |
200000629 |
$0.02377 |
8.66567423 KOBO |
$0.2059 |
2 months ago |
Yobit |
Sell |
200000628 |
$0.02377 |
461.25054559 KOBO |
$10.96 |
2 months ago |
Yobit |
Sell |
200000627 |
$0.02377 |
305.02695814 KOBO |
$7.25 |
2 months ago |
Yobit |
Sell |
200000626 |
$0.02377 |
293.95593029 KOBO |
$6.99 |
2 months ago |
Yobit |
Sell |
200000625 |
$0.02377 |
118.95600393 KOBO |
$2.83 |
2 months ago |
Yobit |
Sell |
200000624 |
$0.02377 |
175.00000000 KOBO |
$4.16 |
2 months ago |
Yobit |
Sell |
200000623 |
$0.02377 |
42.07792579 KOBO |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000622 |
$0.02377 |
69.00779830 KOBO |
$1.64 |
2 months ago |
Yobit |
Sell |
200000621 |
$0.02377 |
865.07074607 KOBO |
$20.56 |
2 months ago |
Yobit |
Sell |
200000620 |
$0.02377 |
278.94720967 KOBO |
$6.63 |
2 months ago |
Yobit |
Sell |
200000619 |
$0.02377 |
12.00000000 KOBO |
$0.2852 |
2 months ago |
Yobit |
Buy |
200000618 |
$0.009001 |
12.00000000 KOBO |
$0.1080 |
3 months ago |
Yobit |
Sell |
200000617 |
$0.01272 |
11.00043774 KOBO |
$0.1399 |
5 months ago |
Yobit |
Sell |
200000616 |
$0.02377 |
65.70688222 KOBO |
$1.56 |
5 months ago |
Yobit |
Sell |
200000615 |
$0.02399 |
10.99951602 KOBO |
$0.2639 |
5 months ago |
Yobit |
Sell |
200000614 |
$0.01266 |
0.00065967 KOBO |
$0.00000835 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$548,346 |
$0.04400
$0.04400
$0.04400
|
Jan 14, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$555,752 |
$0.04400
$0.04400
$0.04400
|
Jan 15, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$556,816 |
$0.04400
$0.04400
$0.04400
|
Jan 16, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$555,020 |
$0.04400
$0.04400
$0.04400
|
Jan 17, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$542,124 |
$0.04400
$0.04400
$0.04400
|
Jan 18, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$546,313 |
$0.04400
$0.04400
$0.04400
|
Jan 19, 2022 |
$0.04400 |
$0.04400 |
$17 0 KOBO |
$538,002 |
$0.04400
$0.04400
$0.04400
|
Advertising
