KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.02377
+0.00 (+0.00%)
0.00000000 BTC (+17.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000617 |
$0.01272 |
11.00043774 KOBO |
$0.1399 |
1 month ago |
Yobit |
Sell |
200000616 |
$0.02377 |
65.70688222 KOBO |
$1.56 |
1 month ago |
Yobit |
Sell |
200000615 |
$0.02399 |
10.99951602 KOBO |
$0.2639 |
1 month ago |
Yobit |
Sell |
200000614 |
$0.01266 |
0.00065967 KOBO |
$0.00000835 |
1 month ago |
Yobit |
Sell |
200000613 |
$0.01266 |
32.29000496 KOBO |
$0.4087 |
1 month ago |
Yobit |
Sell |
200000612 |
$0.01266 |
16.05440965 KOBO |
$0.2032 |
1 month ago |
Yobit |
Sell |
200000611 |
$0.01259 |
16.23625498 KOBO |
$0.2044 |
1 month ago |
Yobit |
Buy |
200000610 |
$0.01266 |
8.69174948 KOBO |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000609 |
$0.01266 |
11.00000000 KOBO |
$0.1392 |
2 months ago |
Yobit |
Buy |
200000608 |
$0.01266 |
11.00000000 KOBO |
$0.1392 |
2 months ago |
Yobit |
Buy |
200000607 |
$0.01266 |
11.00000000 KOBO |
$0.1392 |
2 months ago |
Yobit |
Buy |
200000606 |
$0.01266 |
10.00000000 KOBO |
$0.1266 |
2 months ago |
Yobit |
Buy |
200000605 |
$0.01266 |
10.00000000 KOBO |
$0.1266 |
2 months ago |
Yobit |
Buy |
200000604 |
$0.01266 |
7.25384087 KOBO |
$0.09180 |
2 months ago |
Yobit |
Sell |
200000603 |
$0.01266 |
2.74615913 KOBO |
$0.03475 |
2 months ago |
Yobit |
Buy |
200000602 |
$0.01266 |
19.42620602 KOBO |
$0.2459 |
2 months ago |
Yobit |
Sell |
200000601 |
$0.02300 |
12.87742261 KOBO |
$0.2962 |
2 months ago |
Yobit |
Sell |
200000600 |
$0.02300 |
11.12482827 KOBO |
$0.2559 |
2 months ago |
Yobit |
Sell |
200000599 |
$0.02300 |
50.00000000 KOBO |
$1.15 |
2 months ago |
Yobit |
Sell |
200000598 |
$0.02300 |
216.43063611 KOBO |
$4.98 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$417,734 |
$0.02377
$0.02377
$0.02377
|
Sep 15, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$429,456 |
$0.02377
$0.02377
$0.02377
|
Sep 16, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$424,808 |
$0.02377
$0.02377
$0.02377
|
Sep 17, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$420,730 |
$0.02377
$0.02377
$0.02377
|
Sep 18, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$426,078 |
$0.02377
$0.02377
$0.02377
|
Sep 19, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$418,678 |
$0.02377
$0.02377
$0.02377
|
Sep 20, 2021 |
$0.02377 |
$0.02377 |
$0 0 KOBO |
$387,054 |
$0.02377
$0.02377
$0.02377
|
Advertising
