KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.009105
-0.003514 (-27.85%)
0.00000000 BTC (-27.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000560 |
$0.009677 |
10.40000000 KOBO |
$0.1006 |
4 days ago |
Yobit |
Buy |
200000559 |
$0.008439 |
580.45697404 KOBO |
$4.90 |
5 days ago |
Yobit |
Sell |
200000558 |
$0.008439 |
12.03450000 KOBO |
$0.1016 |
5 days ago |
Yobit |
Sell |
200000557 |
$0.006808 |
15.48400676 KOBO |
$0.1054 |
5 days ago |
Yobit |
Sell |
200000556 |
$0.006778 |
15.57993921 KOBO |
$0.1056 |
6 days ago |
Yobit |
Sell |
200000555 |
$0.006582 |
16.06713605 KOBO |
$0.1058 |
1 week ago |
Yobit |
Sell |
200000554 |
$0.006566 |
16.07859507 KOBO |
$0.1056 |
1 week ago |
Yobit |
Sell |
200000553 |
$0.004482 |
24.25213557 KOBO |
$0.1087 |
1 month ago |
Yobit |
Sell |
200000552 |
$0.004541 |
24.06521163 KOBO |
$0.1093 |
1 month ago |
Yobit |
Sell |
200000551 |
$0.003812 |
45.08293030 KOBO |
$0.1718 |
1 month ago |
Yobit |
Sell |
200000550 |
$0.004341 |
24.99879965 KOBO |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000549 |
$0.003889 |
50.63248723 KOBO |
$0.1969 |
1 month ago |
Yobit |
Sell |
200000548 |
$0.003880 |
149.92468000 KOBO |
$0.5817 |
1 month ago |
Yobit |
Sell |
200000547 |
$0.002500 |
142.85714285 KOBO |
$0.3571 |
1 month ago |
Yobit |
Sell |
200000546 |
$0.003021 |
50.39202753 KOBO |
$0.1522 |
2 months ago |
Yobit |
Sell |
200000545 |
$0.003296 |
35.67291946 KOBO |
$0.1176 |
3 months ago |
Yobit |
Sell |
200000544 |
$0.003368 |
34.78109647 KOBO |
$0.1171 |
3 months ago |
Yobit |
Buy |
200000543 |
$0.002600 |
170.96102040 KOBO |
$0.4445 |
4 months ago |
Yobit |
Sell |
200000542 |
$0.002620 |
84.00000000 KOBO |
$0.2201 |
4 months ago |
Yobit |
Sell |
200000541 |
$0.004500 |
50.28096000 KOBO |
$0.2263 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.008439 |
$0.008439 |
$1 32 KOBO |
$150,198 |
$0.008439
$0.008439
$0.008439
|
Sep 12, 2020 |
$0.008439 |
$0.008439 |
$1 31 KOBO |
$150,198 |
$0.008439
$0.008439
$0.008439
|
Sep 13, 2020 |
$0.009677 |
$0.008439 |
$1 592 KOBO |
$150,198 |
$0.008439
$0.009677
$0.009677
|
Sep 14, 2020 |
$0.01262 |
$0.009677 |
$1 10 KOBO |
$150,198 |
$0.009677
$0.01262
$0.01262
|
Sep 15, 2020 |
$0.01262 |
$0.01262 |
$1 0 KOBO |
$150,198 |
$0.01262
$0.01262
$0.01262
|
Sep 16, 2020 |
$0.01262 |
$0.01262 |
$1 0 KOBO |
$150,198 |
$0.01262
$0.01262
$0.01262
|
Sep 17, 2020 |
$0.009105 |
$0.01262 |
$1 0 KOBO |
$150,198 |
$0.009105
$0.01262
$0.009105
|
Advertising
