KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.005900
+0.00 (+0.00%)
0.00000000 BTC (-1.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001090 |
$0.005700 |
17.85299522 KOBO |
$0.1018 |
2 weeks ago |
Yobit |
Buy |
200001089 |
$0.005800 |
16.05126418 KOBO |
$0.09310 |
2 weeks ago |
Yobit |
Buy |
200001088 |
$0.005800 |
3.05803064 KOBO |
$0.01774 |
2 weeks ago |
Yobit |
Buy |
200001087 |
$0.005900 |
17.52524237 KOBO |
$0.1034 |
2 weeks ago |
Yobit |
Sell |
200001086 |
$0.006100 |
17.01858250 KOBO |
$0.1038 |
1 month ago |
Yobit |
Sell |
200001085 |
$0.006000 |
18.54635497 KOBO |
$0.1113 |
1 month ago |
Yobit |
Sell |
200001084 |
$0.005900 |
1.81307949 KOBO |
$0.01070 |
1 month ago |
Yobit |
Sell |
200001083 |
$0.005900 |
17.31856963 KOBO |
$0.1022 |
1 month ago |
Yobit |
Sell |
200001082 |
$0.005800 |
20.26592848 KOBO |
$0.1175 |
1 month ago |
Yobit |
Sell |
200001081 |
$0.005700 |
21.97558221 KOBO |
$0.1253 |
1 month ago |
Yobit |
Sell |
200001080 |
$0.005600 |
20.00913484 KOBO |
$0.1121 |
1 month ago |
Yobit |
Buy |
200001079 |
$0.005400 |
20.00913484 KOBO |
$0.1080 |
1 month ago |
Yobit |
Buy |
200001078 |
$0.005500 |
0.78889779 KOBO |
$0.004339 |
1 month ago |
Yobit |
Buy |
200001077 |
$0.005500 |
21.97558221 KOBO |
$0.1209 |
1 month ago |
Yobit |
Sell |
200001076 |
$0.005700 |
22.05376545 KOBO |
$0.1257 |
1 month ago |
Yobit |
Sell |
200001075 |
$0.005600 |
22.27014444 KOBO |
$0.1247 |
1 month ago |
Yobit |
Sell |
200001074 |
$0.005500 |
22.97016603 KOBO |
$0.1263 |
1 month ago |
Yobit |
Sell |
200001073 |
$0.005500 |
7.35468382 KOBO |
$0.04045 |
1 month ago |
Yobit |
Sell |
200001072 |
$0.005400 |
19.37290043 KOBO |
$0.1046 |
1 month ago |
Yobit |
Buy |
200001071 |
$0.005200 |
19.37290043 KOBO |
$0.1007 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
