KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.02935
-0.00000030 (-0.001022%)
0.00000000 BTC (+1.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000654 |
$0.01826 |
40.39951027 KOBO |
$0.7379 |
2 months ago |
Yobit |
Buy |
200000652 |
$0.01826 |
0.27975313 KOBO |
$0.005109 |
2 months ago |
Yobit |
Buy |
200000653 |
$0.01826 |
10.80959994 KOBO |
$0.1974 |
2 months ago |
Yobit |
Buy |
200000651 |
$0.01826 |
22.04229184 KOBO |
$0.4026 |
2 months ago |
Yobit |
Buy |
200000650 |
$0.01826 |
31.26092323 KOBO |
$0.5710 |
2 months ago |
Yobit |
Buy |
200000649 |
$0.01826 |
24.76651319 KOBO |
$0.4523 |
2 months ago |
Yobit |
Buy |
200000648 |
$0.01826 |
61.14017477 KOBO |
$1.12 |
2 months ago |
Yobit |
Buy |
200000647 |
$0.01826 |
5.49712636 KOBO |
$0.1004 |
2 months ago |
Yobit |
Buy |
200000646 |
$0.01826 |
40.00000000 KOBO |
$0.7306 |
2 months ago |
Yobit |
Sell |
200000645 |
$0.01826 |
5.20637714 KOBO |
$0.09509 |
2 months ago |
Yobit |
Buy |
200000644 |
$0.01199 |
10.00000000 KOBO |
$0.1199 |
3 months ago |
Yobit |
Buy |
200000643 |
$0.01141 |
20.00000000 KOBO |
$0.2282 |
3 months ago |
Yobit |
Sell |
200000642 |
$0.01826 |
13.66062858 KOBO |
$0.2495 |
4 months ago |
Yobit |
Sell |
200000641 |
$0.01826 |
13.66062858 KOBO |
$0.2495 |
4 months ago |
Yobit |
Sell |
200000640 |
$0.01826 |
13.66062858 KOBO |
$0.2495 |
4 months ago |
Yobit |
Sell |
200000639 |
$0.01826 |
54.64251455 KOBO |
$0.9980 |
4 months ago |
Yobit |
Sell |
200000638 |
$0.01826 |
17.48553456 KOBO |
$0.3194 |
4 months ago |
Yobit |
Sell |
200000637 |
$0.01826 |
8.74280227 KOBO |
$0.1597 |
4 months ago |
Yobit |
Sell |
200000636 |
$0.01826 |
13.66062858 KOBO |
$0.2495 |
4 months ago |
Yobit |
Sell |
200000635 |
$0.01826 |
13.66062858 KOBO |
$0.2495 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
