KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.02100
-0.00000020 (-0.0009524%)
0.00000000 BTC (-1.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000588 |
$0.005018 |
21.70402254 KOBO |
$0.1089 |
3 weeks ago |
Yobit |
Sell |
200000587 |
$0.02100 |
4.78082571 KOBO |
$0.1004 |
1 month ago |
Yobit |
Sell |
200000586 |
$0.02000 |
33.01073799 KOBO |
$0.6602 |
1 month ago |
Yobit |
Sell |
200000585 |
$0.02000 |
9.23787410 KOBO |
$0.1848 |
1 month ago |
Yobit |
Sell |
200000584 |
$0.02000 |
22.19913696 KOBO |
$0.4440 |
1 month ago |
Yobit |
Buy |
200000583 |
$0.02000 |
26.24861244 KOBO |
$0.5250 |
1 month ago |
Yobit |
Sell |
200000582 |
$0.02000 |
5.10000000 KOBO |
$0.1020 |
1 month ago |
Yobit |
Sell |
200000581 |
$0.01900 |
5.30000000 KOBO |
$0.1007 |
1 month ago |
Yobit |
Sell |
200000580 |
$0.01800 |
5.60000000 KOBO |
$0.1008 |
1 month ago |
Yobit |
Sell |
200000579 |
$0.01700 |
5.90000000 KOBO |
$0.1003 |
1 month ago |
Yobit |
Sell |
200000578 |
$0.01689 |
345.01423199 KOBO |
$5.83 |
1 month ago |
Yobit |
Sell |
200000577 |
$0.01689 |
119.47430000 KOBO |
$2.02 |
1 month ago |
Yobit |
Buy |
200000576 |
$0.003606 |
35.00000000 KOBO |
$0.1262 |
3 months ago |
Yobit |
Sell |
200000575 |
$0.005779 |
19.19671324 KOBO |
$0.1109 |
4 months ago |
Yobit |
Sell |
200000574 |
$0.005850 |
18.82079333 KOBO |
$0.1101 |
4 months ago |
Yobit |
Sell |
200000573 |
$0.007573 |
15.01919591 KOBO |
$0.1137 |
5 months ago |
Yobit |
Sell |
200000572 |
$0.006999 |
16.21287505 KOBO |
$0.1135 |
5 months ago |
Yobit |
Sell |
200000571 |
$0.006951 |
16.32470276 KOBO |
$0.1135 |
5 months ago |
Yobit |
Buy |
200000570 |
$0.002307 |
1,915.55077417 KOBO |
$4.42 |
5 months ago |
Yobit |
Buy |
200000569 |
$0.006883 |
150.69425979 KOBO |
$1.04 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$312,727 |
$0.02100
$0.02100
$0.02100
|
Jun 06, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$317,180 |
$0.02100
$0.02100
$0.02100
|
Jun 07, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$306,571 |
$0.02100
$0.02100
$0.02100
|
Jun 08, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$265,313 |
$0.02100
$0.02100
$0.02100
|
Jun 09, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$297,448 |
$0.02100
$0.02100
$0.02100
|
Jun 10, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$300,013 |
$0.02100
$0.02100
$0.02100
|
Jun 11, 2021 |
$0.02100 |
$0.02100 |
$0 0 KOBO |
$302,515 |
$0.02100
$0.02100
$0.02100
|
Advertising
