KoboCoin

(KOBO) Price

$0.04400 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.04400 +0.00 (+0.00%)
0.00000000 BTC (+1.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000633
$0.01111
30.45620531 KOBO
$0.3385
3 weeks ago
Yobit
Sell
200000631
$0.03400
3.20000050 KOBO
$0.1088
1 month ago
Yobit
Sell
200000632
$0.04400
19.52727222 KOBO
$0.8592
1 month ago
Yobit
Buy
200000630
$0.01190
53.00000000 KOBO
$0.6310
2 months ago
Yobit
Sell
200000629
$0.02377
8.66567423 KOBO
$0.2059
2 months ago
Yobit
Sell
200000628
$0.02377
461.25054559 KOBO
$10.96
2 months ago
Yobit
Sell
200000627
$0.02377
305.02695814 KOBO
$7.25
2 months ago
Yobit
Sell
200000626
$0.02377
293.95593029 KOBO
$6.99
2 months ago
Yobit
Sell
200000625
$0.02377
118.95600393 KOBO
$2.83
2 months ago
Yobit
Sell
200000624
$0.02377
175.00000000 KOBO
$4.16
2 months ago
Yobit
Sell
200000623
$0.02377
42.07792579 KOBO
$1.0000
2 months ago
Yobit
Sell
200000622
$0.02377
69.00779830 KOBO
$1.64
2 months ago
Yobit
Sell
200000621
$0.02377
865.07074607 KOBO
$20.56
2 months ago
Yobit
Sell
200000620
$0.02377
278.94720967 KOBO
$6.63
2 months ago
Yobit
Sell
200000619
$0.02377
12.00000000 KOBO
$0.2852
2 months ago
Yobit
Buy
200000618
$0.009001
12.00000000 KOBO
$0.1080
3 months ago
Yobit
Sell
200000617
$0.01272
11.00043774 KOBO
$0.1399
5 months ago
Yobit
Sell
200000616
$0.02377
65.70688222 KOBO
$1.56
5 months ago
Yobit
Sell
200000615
$0.02399
10.99951602 KOBO
$0.2639
5 months ago
Yobit
Sell
200000614
$0.01266
0.00065967 KOBO
$0.00000835
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.04400
$0.04400
$17 0 KOBO
$548,346
$0.04400 $0.04400 $0.04400
Jan 14, 2022
$0.04400
$0.04400
$17 0 KOBO
$555,752
$0.04400 $0.04400 $0.04400
Jan 15, 2022
$0.04400
$0.04400
$17 0 KOBO
$556,816
$0.04400 $0.04400 $0.04400
Jan 16, 2022
$0.04400
$0.04400
$17 0 KOBO
$555,020
$0.04400 $0.04400 $0.04400
Jan 17, 2022
$0.04400
$0.04400
$17 0 KOBO
$542,124
$0.04400 $0.04400 $0.04400
Jan 18, 2022
$0.04400
$0.04400
$17 0 KOBO
$546,313
$0.04400 $0.04400 $0.04400
Jan 19, 2022
$0.04400
$0.04400
$17 0 KOBO
$538,002
$0.04400 $0.04400 $0.04400
More Historical Data