KoboCoin

(KOBO) Price

$0.02100 -0.00000020 (-0.0009524%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.02100 -0.00000020 (-0.0009524%)
0.00000000 BTC (-1.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000588
$0.005018
21.70402254 KOBO
$0.1089
3 weeks ago
Yobit
Sell
200000587
$0.02100
4.78082571 KOBO
$0.1004
1 month ago
Yobit
Sell
200000586
$0.02000
33.01073799 KOBO
$0.6602
1 month ago
Yobit
Sell
200000585
$0.02000
9.23787410 KOBO
$0.1848
1 month ago
Yobit
Sell
200000584
$0.02000
22.19913696 KOBO
$0.4440
1 month ago
Yobit
Buy
200000583
$0.02000
26.24861244 KOBO
$0.5250
1 month ago
Yobit
Sell
200000582
$0.02000
5.10000000 KOBO
$0.1020
1 month ago
Yobit
Sell
200000581
$0.01900
5.30000000 KOBO
$0.1007
1 month ago
Yobit
Sell
200000580
$0.01800
5.60000000 KOBO
$0.1008
1 month ago
Yobit
Sell
200000579
$0.01700
5.90000000 KOBO
$0.1003
1 month ago
Yobit
Sell
200000578
$0.01689
345.01423199 KOBO
$5.83
1 month ago
Yobit
Sell
200000577
$0.01689
119.47430000 KOBO
$2.02
1 month ago
Yobit
Buy
200000576
$0.003606
35.00000000 KOBO
$0.1262
3 months ago
Yobit
Sell
200000575
$0.005779
19.19671324 KOBO
$0.1109
4 months ago
Yobit
Sell
200000574
$0.005850
18.82079333 KOBO
$0.1101
4 months ago
Yobit
Sell
200000573
$0.007573
15.01919591 KOBO
$0.1137
5 months ago
Yobit
Sell
200000572
$0.006999
16.21287505 KOBO
$0.1135
5 months ago
Yobit
Sell
200000571
$0.006951
16.32470276 KOBO
$0.1135
5 months ago
Yobit
Buy
200000570
$0.002307
1,915.55077417 KOBO
$4.42
5 months ago
Yobit
Buy
200000569
$0.006883
150.69425979 KOBO
$1.04
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.02100
$0.02100
$0 0 KOBO
$312,727
$0.02100 $0.02100 $0.02100
Jun 06, 2021
$0.02100
$0.02100
$0 0 KOBO
$317,180
$0.02100 $0.02100 $0.02100
Jun 07, 2021
$0.02100
$0.02100
$0 0 KOBO
$306,571
$0.02100 $0.02100 $0.02100
Jun 08, 2021
$0.02100
$0.02100
$0 0 KOBO
$265,313
$0.02100 $0.02100 $0.02100
Jun 09, 2021
$0.02100
$0.02100
$0 0 KOBO
$297,448
$0.02100 $0.02100 $0.02100
Jun 10, 2021
$0.02100
$0.02100
$0 0 KOBO
$300,013
$0.02100 $0.02100 $0.02100
Jun 11, 2021
$0.02100
$0.02100
$0 0 KOBO
$302,515
$0.02100 $0.02100 $0.02100
More Historical Data