KoboCoin

(KOBO) Price

$0.02935 -0.00000030 (-0.001022%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.02935 -0.00000030 (-0.001022%)
0.00000000 BTC (+1.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000654
$0.01826
40.39951027 KOBO
$0.7379
7 months ago
Yobit
Buy
200000652
$0.01826
0.27975313 KOBO
$0.005109
7 months ago
Yobit
Buy
200000653
$0.01826
10.80959994 KOBO
$0.1974
7 months ago
Yobit
Buy
200000651
$0.01826
22.04229184 KOBO
$0.4026
7 months ago
Yobit
Buy
200000650
$0.01826
31.26092323 KOBO
$0.5710
7 months ago
Yobit
Buy
200000649
$0.01826
24.76651319 KOBO
$0.4523
7 months ago
Yobit
Buy
200000648
$0.01826
61.14017477 KOBO
$1.12
7 months ago
Yobit
Buy
200000647
$0.01826
5.49712636 KOBO
$0.1004
7 months ago
Yobit
Buy
200000646
$0.01826
40.00000000 KOBO
$0.7306
7 months ago
Yobit
Sell
200000645
$0.01826
5.20637714 KOBO
$0.09509
8 months ago
Yobit
Buy
200000644
$0.01199
10.00000000 KOBO
$0.1199
8 months ago
Yobit
Buy
200000643
$0.01141
20.00000000 KOBO
$0.2282
8 months ago
Yobit
Sell
200000642
$0.01826
13.66062858 KOBO
$0.2495
9 months ago
Yobit
Sell
200000641
$0.01826
13.66062858 KOBO
$0.2495
9 months ago
Yobit
Sell
200000640
$0.01826
13.66062858 KOBO
$0.2495
9 months ago
Yobit
Sell
200000639
$0.01826
54.64251455 KOBO
$0.9980
9 months ago
Yobit
Sell
200000638
$0.01826
17.48553456 KOBO
$0.3194
9 months ago
Yobit
Sell
200000637
$0.01826
8.74280227 KOBO
$0.1597
9 months ago
Yobit
Sell
200000636
$0.01826
13.66062858 KOBO
$0.2495
9 months ago
Yobit
Sell
200000635
$0.01826
13.66062858 KOBO
$0.2495
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data