KoboCoin

(KOBO) Price

$0.005667 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.005667 +0.00 (+0.00%)
0.00000000 BTC (-4.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000562
$0.004930
30.68695598 KOBO
$0.1513
1 week ago
Yobit
Sell
200000561
$0.004949
20.99462564 KOBO
$0.1039
2 months ago
Yobit
Sell
200000560
$0.009677
10.40000000 KOBO
$0.1006
2 months ago
Yobit
Buy
200000559
$0.008439
580.45697404 KOBO
$4.90
2 months ago
Yobit
Sell
200000558
$0.008439
12.03450000 KOBO
$0.1016
2 months ago
Yobit
Sell
200000557
$0.006808
15.48400676 KOBO
$0.1054
2 months ago
Yobit
Sell
200000556
$0.006778
15.57993921 KOBO
$0.1056
2 months ago
Yobit
Sell
200000555
$0.006582
16.06713605 KOBO
$0.1058
2 months ago
Yobit
Sell
200000554
$0.006566
16.07859507 KOBO
$0.1056
2 months ago
Yobit
Sell
200000553
$0.004482
24.25213557 KOBO
$0.1087
3 months ago
Yobit
Sell
200000552
$0.004541
24.06521163 KOBO
$0.1093
3 months ago
Yobit
Sell
200000551
$0.003812
45.08293030 KOBO
$0.1718
3 months ago
Yobit
Sell
200000550
$0.004341
24.99879965 KOBO
$0.1085
3 months ago
Yobit
Sell
200000549
$0.003889
50.63248723 KOBO
$0.1969
3 months ago
Yobit
Sell
200000548
$0.003880
149.92468000 KOBO
$0.5817
3 months ago
Yobit
Sell
200000547
$0.002500
142.85714285 KOBO
$0.3571
4 months ago
Yobit
Sell
200000546
$0.003021
50.39202753 KOBO
$0.1522
4 months ago
Yobit
Sell
200000545
$0.003296
35.67291946 KOBO
$0.1176
5 months ago
Yobit
Sell
200000544
$0.003368
34.78109647 KOBO
$0.1171
5 months ago
Yobit
Buy
200000543
$0.002600
170.96102040 KOBO
$0.4445
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.005667
$0.01700
$0 0 KOBO
$159,827
$0.005667 $0.01700 $0.005667
Nov 23, 2020
$0.005667
$0.005667
$0 0 KOBO
$158,507
$0.005667 $0.005667 $0.005667
Nov 24, 2020
$0.005667
$0.005667
$0 0 KOBO
$164,162
$0.005667 $0.005667 $0.005667
Nov 25, 2020
$0.005667
$0.005667
$0 0 KOBO
$167,283
$0.005667 $0.005667 $0.005667
Nov 26, 2020
$0.005667
$0.005667
$0 0 KOBO
$152,585
$0.005667 $0.005667 $0.005667
Nov 27, 2020
$0.005667
$0.005667
$0 0 KOBO
$152,026
$0.005667 $0.005667 $0.005667
Nov 28, 2020
$0.005667
$0.005667
$0 0 KOBO
$157,772
$0.005667 $0.005667 $0.005667
More Historical Data