KoboCoin

(KOBO) Price

$0.02222 -0.003379 (-13.20%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.02222 -0.003379 (-13.20%)
0.00000000 BTC (-8.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001317
$0.02222
24.10710679 KOBO
$0.5357
1 month ago
Yobit
Sell
200001316
$0.02560
34.30539523 KOBO
$0.8782
2 months ago
Yobit
Sell
200001315
$0.02560
38.98340368 KOBO
$0.9980
2 months ago
Yobit
Sell
200001314
$0.02560
31.57654464 KOBO
$0.8084
2 months ago
Yobit
Sell
200001313
$0.02560
11.05666245 KOBO
$0.2831
2 months ago
Yobit
Sell
200001312
$0.02560
27.92672600 KOBO
$0.7149
2 months ago
Yobit
Sell
200001311
$0.02560
38.98340368 KOBO
$0.9980
2 months ago
Yobit
Sell
200001310
$0.02560
29.71183346 KOBO
$0.7606
2 months ago
Yobit
Sell
200001309
$0.02560
9.96748995 KOBO
$0.2552
2 months ago
Yobit
Sell
200001308
$0.01100
0.29394177 KOBO
$0.003233
3 months ago
Yobit
Sell
200001307
$0.01100
5.79879156 KOBO
$0.06379
3 months ago
Yobit
Sell
200001306
$0.01100
21.41949885 KOBO
$0.2356
3 months ago
Yobit
Sell
200001305
$0.01100
3.90726667 KOBO
$0.04298
3 months ago
Yobit
Sell
200001304
$0.01090
10.00000000 KOBO
$0.1090
3 months ago
Yobit
Sell
200001303
$0.01080
10.00000000 KOBO
$0.1080
3 months ago
Yobit
Sell
200001302
$0.01070
10.00000000 KOBO
$0.1070
3 months ago
Yobit
Sell
200001301
$0.01060
0.27867201 KOBO
$0.002954
3 months ago
Yobit
Sell
200001300
$0.01060
9.72132799 KOBO
$0.1030
3 months ago
Yobit
Sell
200001299
$0.01060
10.05045848 KOBO
$0.1065
3 months ago
Yobit
Sell
200001298
$0.01050
10.00000000 KOBO
$0.1050
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data