KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.01689
+0.00 (+0.00%)
0.00000000 BTC (-0.7628%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000575 |
$0.005779 |
19.19671324 KOBO |
$0.1109 |
1 month ago |
Yobit |
Sell |
200000574 |
$0.005850 |
18.82079333 KOBO |
$0.1101 |
1 month ago |
Yobit |
Sell |
200000573 |
$0.007573 |
15.01919591 KOBO |
$0.1137 |
1 month ago |
Yobit |
Sell |
200000572 |
$0.006999 |
16.21287505 KOBO |
$0.1135 |
2 months ago |
Yobit |
Sell |
200000571 |
$0.006951 |
16.32470276 KOBO |
$0.1135 |
2 months ago |
Yobit |
Buy |
200000570 |
$0.002307 |
1,915.55077417 KOBO |
$4.42 |
2 months ago |
Yobit |
Buy |
200000569 |
$0.006883 |
150.69425979 KOBO |
$1.04 |
2 months ago |
Yobit |
Buy |
200000568 |
$0.006883 |
75.34712989 KOBO |
$0.5186 |
2 months ago |
Yobit |
Buy |
200000567 |
$0.006883 |
170.88292436 KOBO |
$1.18 |
2 months ago |
Yobit |
Buy |
200000566 |
$0.006883 |
341.76584872 KOBO |
$2.35 |
2 months ago |
Yobit |
Sell |
200000565 |
$0.006883 |
30.68695598 KOBO |
$0.2112 |
2 months ago |
Yobit |
Buy |
200000564 |
$0.002306 |
143.00000000 KOBO |
$0.3297 |
2 months ago |
Yobit |
Sell |
200000563 |
$0.003000 |
168.70320859 KOBO |
$0.5061 |
3 months ago |
Yobit |
Sell |
200000562 |
$0.004930 |
30.68695598 KOBO |
$0.1513 |
3 months ago |
Yobit |
Sell |
200000561 |
$0.004949 |
20.99462564 KOBO |
$0.1039 |
5 months ago |
Yobit |
Sell |
200000560 |
$0.009677 |
10.40000000 KOBO |
$0.1006 |
5 months ago |
Yobit |
Buy |
200000559 |
$0.008439 |
580.45697404 KOBO |
$4.90 |
5 months ago |
Yobit |
Sell |
200000558 |
$0.008439 |
12.03450000 KOBO |
$0.1016 |
5 months ago |
Yobit |
Sell |
200000557 |
$0.006808 |
15.48400676 KOBO |
$0.1054 |
5 months ago |
Yobit |
Sell |
200000556 |
$0.006778 |
15.57993921 KOBO |
$0.1056 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$173,040 |
$0.01689
$0.01689
$0.01689
|
Mar 01, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$196,111 |
$0.01689
$0.01689
$0.01689
|
Mar 02, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$189,258 |
$0.01689
$0.01689
$0.01689
|
Mar 03, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$212,688 |
$0.01689
$0.01689
$0.01689
|
Mar 04, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$202,646 |
$0.01689
$0.01689
$0.01689
|
Mar 05, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$205,198 |
$0.01689
$0.01689
$0.01689
|
Mar 06, 2021 |
$0.01689 |
$0.01689 |
$0 0 KOBO |
$205,827 |
$0.01689
$0.01689
$0.01689
|
Advertising
