KoboCoin (KOBO) price

KOBO - USD

$0.02935 -0.00000030 (-0.001022%)

0.00000000 BTC (+1.41%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000654	$0.01826	40.39951027 KOBO	$0.7379	7 months ago
Yobit	Buy	200000652	$0.01826	0.27975313 KOBO	$0.005109	7 months ago
Yobit	Buy	200000653	$0.01826	10.80959994 KOBO	$0.1974	7 months ago
Yobit	Buy	200000651	$0.01826	22.04229184 KOBO	$0.4026	7 months ago
Yobit	Buy	200000650	$0.01826	31.26092323 KOBO	$0.5710	7 months ago
Yobit	Buy	200000649	$0.01826	24.76651319 KOBO	$0.4523	7 months ago
Yobit	Buy	200000648	$0.01826	61.14017477 KOBO	$1.12	7 months ago
Yobit	Buy	200000647	$0.01826	5.49712636 KOBO	$0.1004	7 months ago
Yobit	Buy	200000646	$0.01826	40.00000000 KOBO	$0.7306	7 months ago
Yobit	Sell	200000645	$0.01826	5.20637714 KOBO	$0.09509	8 months ago
Yobit	Buy	200000644	$0.01199	10.00000000 KOBO	$0.1199	8 months ago
Yobit	Buy	200000643	$0.01141	20.00000000 KOBO	$0.2282	8 months ago
Yobit	Sell	200000642	$0.01826	13.66062858 KOBO	$0.2495	9 months ago
Yobit	Sell	200000641	$0.01826	13.66062858 KOBO	$0.2495	9 months ago
Yobit	Sell	200000640	$0.01826	13.66062858 KOBO	$0.2495	9 months ago
Yobit	Sell	200000639	$0.01826	54.64251455 KOBO	$0.9980	9 months ago
Yobit	Sell	200000638	$0.01826	17.48553456 KOBO	$0.3194	9 months ago
Yobit	Sell	200000637	$0.01826	8.74280227 KOBO	$0.1597	9 months ago
Yobit	Sell	200000636	$0.01826	13.66062858 KOBO	$0.2495	9 months ago
Yobit	Sell	200000635	$0.01826	13.66062858 KOBO	$0.2495	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising