KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.02560
+0.00 (+0.00%)
0.00000000 BTC (+0.3631%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001316 |
$0.02560 |
34.30539523 KOBO |
$0.8782 |
4 weeks ago |
Yobit |
Sell |
200001315 |
$0.02560 |
38.98340368 KOBO |
$0.9980 |
4 weeks ago |
Yobit |
Sell |
200001314 |
$0.02560 |
31.57654464 KOBO |
$0.8084 |
4 weeks ago |
Yobit |
Sell |
200001313 |
$0.02560 |
11.05666245 KOBO |
$0.2831 |
4 weeks ago |
Yobit |
Sell |
200001312 |
$0.02560 |
27.92672600 KOBO |
$0.7149 |
4 weeks ago |
Yobit |
Sell |
200001311 |
$0.02560 |
38.98340368 KOBO |
$0.9980 |
4 weeks ago |
Yobit |
Sell |
200001310 |
$0.02560 |
29.71183346 KOBO |
$0.7606 |
4 weeks ago |
Yobit |
Sell |
200001309 |
$0.02560 |
9.96748995 KOBO |
$0.2552 |
4 weeks ago |
Yobit |
Sell |
200001308 |
$0.01100 |
0.29394177 KOBO |
$0.003233 |
1 month ago |
Yobit |
Sell |
200001307 |
$0.01100 |
5.79879156 KOBO |
$0.06379 |
1 month ago |
Yobit |
Sell |
200001306 |
$0.01100 |
21.41949885 KOBO |
$0.2356 |
1 month ago |
Yobit |
Sell |
200001305 |
$0.01100 |
3.90726667 KOBO |
$0.04298 |
1 month ago |
Yobit |
Sell |
200001304 |
$0.01090 |
10.00000000 KOBO |
$0.1090 |
1 month ago |
Yobit |
Sell |
200001303 |
$0.01080 |
10.00000000 KOBO |
$0.1080 |
1 month ago |
Yobit |
Sell |
200001302 |
$0.01070 |
10.00000000 KOBO |
$0.1070 |
1 month ago |
Yobit |
Sell |
200001301 |
$0.01060 |
0.27867201 KOBO |
$0.002954 |
1 month ago |
Yobit |
Sell |
200001300 |
$0.01060 |
9.72132799 KOBO |
$0.1030 |
1 month ago |
Yobit |
Sell |
200001299 |
$0.01060 |
10.05045848 KOBO |
$0.1065 |
1 month ago |
Yobit |
Sell |
200001298 |
$0.01050 |
10.00000000 KOBO |
$0.1050 |
1 month ago |
Yobit |
Sell |
200001297 |
$0.01040 |
11.00000000 KOBO |
$0.1144 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.02560 |
$0.005900 |
$16 0 KOBO |
$245,935 |
$0.005900
$0.02560
$0.02560
|
Apr 25, 2024 |
$0.02560 |
$0.02560 |
$16 0 KOBO |
$245,935 |
$0.02560
$0.02560
$0.02560
|
Advertising
