KoboCoin

(KOBO) Price

$0.005900 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.005900 +0.00 (+0.00%)
0.00000000 BTC (-1.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001090
$0.005700
17.85299522 KOBO
$0.1018
2 weeks ago
Yobit
Buy
200001089
$0.005800
16.05126418 KOBO
$0.09310
2 weeks ago
Yobit
Buy
200001088
$0.005800
3.05803064 KOBO
$0.01774
2 weeks ago
Yobit
Buy
200001087
$0.005900
17.52524237 KOBO
$0.1034
2 weeks ago
Yobit
Sell
200001086
$0.006100
17.01858250 KOBO
$0.1038
1 month ago
Yobit
Sell
200001085
$0.006000
18.54635497 KOBO
$0.1113
1 month ago
Yobit
Sell
200001084
$0.005900
1.81307949 KOBO
$0.01070
1 month ago
Yobit
Sell
200001083
$0.005900
17.31856963 KOBO
$0.1022
1 month ago
Yobit
Sell
200001082
$0.005800
20.26592848 KOBO
$0.1175
1 month ago
Yobit
Sell
200001081
$0.005700
21.97558221 KOBO
$0.1253
1 month ago
Yobit
Sell
200001080
$0.005600
20.00913484 KOBO
$0.1121
1 month ago
Yobit
Buy
200001079
$0.005400
20.00913484 KOBO
$0.1080
1 month ago
Yobit
Buy
200001078
$0.005500
0.78889779 KOBO
$0.004339
1 month ago
Yobit
Buy
200001077
$0.005500
21.97558221 KOBO
$0.1209
1 month ago
Yobit
Sell
200001076
$0.005700
22.05376545 KOBO
$0.1257
1 month ago
Yobit
Sell
200001075
$0.005600
22.27014444 KOBO
$0.1247
1 month ago
Yobit
Sell
200001074
$0.005500
22.97016603 KOBO
$0.1263
1 month ago
Yobit
Sell
200001073
$0.005500
7.35468382 KOBO
$0.04045
1 month ago
Yobit
Sell
200001072
$0.005400
19.37290043 KOBO
$0.1046
1 month ago
Yobit
Buy
200001071
$0.005200
19.37290043 KOBO
$0.1007
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data