KoboCoin

(KOBO) Price

$0.02377 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.02377 +0.00 (+0.00%)
0.00000000 BTC (+17.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000617
$0.01272
11.00043774 KOBO
$0.1399
1 month ago
Yobit
Sell
200000616
$0.02377
65.70688222 KOBO
$1.56
1 month ago
Yobit
Sell
200000615
$0.02399
10.99951602 KOBO
$0.2639
1 month ago
Yobit
Sell
200000614
$0.01266
0.00065967 KOBO
$0.00000835
1 month ago
Yobit
Sell
200000613
$0.01266
32.29000496 KOBO
$0.4087
1 month ago
Yobit
Sell
200000612
$0.01266
16.05440965 KOBO
$0.2032
1 month ago
Yobit
Sell
200000611
$0.01259
16.23625498 KOBO
$0.2044
1 month ago
Yobit
Buy
200000610
$0.01266
8.69174948 KOBO
$0.1100
2 months ago
Yobit
Buy
200000609
$0.01266
11.00000000 KOBO
$0.1392
2 months ago
Yobit
Buy
200000608
$0.01266
11.00000000 KOBO
$0.1392
2 months ago
Yobit
Buy
200000607
$0.01266
11.00000000 KOBO
$0.1392
2 months ago
Yobit
Buy
200000606
$0.01266
10.00000000 KOBO
$0.1266
2 months ago
Yobit
Buy
200000605
$0.01266
10.00000000 KOBO
$0.1266
2 months ago
Yobit
Buy
200000604
$0.01266
7.25384087 KOBO
$0.09180
2 months ago
Yobit
Sell
200000603
$0.01266
2.74615913 KOBO
$0.03475
2 months ago
Yobit
Buy
200000602
$0.01266
19.42620602 KOBO
$0.2459
2 months ago
Yobit
Sell
200000601
$0.02300
12.87742261 KOBO
$0.2962
2 months ago
Yobit
Sell
200000600
$0.02300
11.12482827 KOBO
$0.2559
2 months ago
Yobit
Sell
200000599
$0.02300
50.00000000 KOBO
$1.15
2 months ago
Yobit
Sell
200000598
$0.02300
216.43063611 KOBO
$4.98
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.02377
$0.02377
$0 0 KOBO
$417,734
$0.02377 $0.02377 $0.02377
Sep 15, 2021
$0.02377
$0.02377
$0 0 KOBO
$429,456
$0.02377 $0.02377 $0.02377
Sep 16, 2021
$0.02377
$0.02377
$0 0 KOBO
$424,808
$0.02377 $0.02377 $0.02377
Sep 17, 2021
$0.02377
$0.02377
$0 0 KOBO
$420,730
$0.02377 $0.02377 $0.02377
Sep 18, 2021
$0.02377
$0.02377
$0 0 KOBO
$426,078
$0.02377 $0.02377 $0.02377
Sep 19, 2021
$0.02377
$0.02377
$0 0 KOBO
$418,678
$0.02377 $0.02377 $0.02377
Sep 20, 2021
$0.02377
$0.02377
$0 0 KOBO
$387,054
$0.02377 $0.02377 $0.02377
More Historical Data