KoboCoin (KOBO) price
KOBO - USD
- KOBO - USD (United States Dollar)
- KOBO - EUR (Euro)
- KOBO - GBP (British Pound Sterling)
- KOBO - RUB (Russian Ruble)
$0.005667
+0.00 (+0.00%)
0.00000000 BTC (-4.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000562 |
$0.004930 |
30.68695598 KOBO |
$0.1513 |
1 week ago |
Yobit |
Sell |
200000561 |
$0.004949 |
20.99462564 KOBO |
$0.1039 |
2 months ago |
Yobit |
Sell |
200000560 |
$0.009677 |
10.40000000 KOBO |
$0.1006 |
2 months ago |
Yobit |
Buy |
200000559 |
$0.008439 |
580.45697404 KOBO |
$4.90 |
2 months ago |
Yobit |
Sell |
200000558 |
$0.008439 |
12.03450000 KOBO |
$0.1016 |
2 months ago |
Yobit |
Sell |
200000557 |
$0.006808 |
15.48400676 KOBO |
$0.1054 |
2 months ago |
Yobit |
Sell |
200000556 |
$0.006778 |
15.57993921 KOBO |
$0.1056 |
2 months ago |
Yobit |
Sell |
200000555 |
$0.006582 |
16.06713605 KOBO |
$0.1058 |
2 months ago |
Yobit |
Sell |
200000554 |
$0.006566 |
16.07859507 KOBO |
$0.1056 |
2 months ago |
Yobit |
Sell |
200000553 |
$0.004482 |
24.25213557 KOBO |
$0.1087 |
3 months ago |
Yobit |
Sell |
200000552 |
$0.004541 |
24.06521163 KOBO |
$0.1093 |
3 months ago |
Yobit |
Sell |
200000551 |
$0.003812 |
45.08293030 KOBO |
$0.1718 |
3 months ago |
Yobit |
Sell |
200000550 |
$0.004341 |
24.99879965 KOBO |
$0.1085 |
3 months ago |
Yobit |
Sell |
200000549 |
$0.003889 |
50.63248723 KOBO |
$0.1969 |
3 months ago |
Yobit |
Sell |
200000548 |
$0.003880 |
149.92468000 KOBO |
$0.5817 |
3 months ago |
Yobit |
Sell |
200000547 |
$0.002500 |
142.85714285 KOBO |
$0.3571 |
4 months ago |
Yobit |
Sell |
200000546 |
$0.003021 |
50.39202753 KOBO |
$0.1522 |
4 months ago |
Yobit |
Sell |
200000545 |
$0.003296 |
35.67291946 KOBO |
$0.1176 |
5 months ago |
Yobit |
Sell |
200000544 |
$0.003368 |
34.78109647 KOBO |
$0.1171 |
5 months ago |
Yobit |
Buy |
200000543 |
$0.002600 |
170.96102040 KOBO |
$0.4445 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2020 |
$0.005667 |
$0.01700 |
$0 0 KOBO |
$159,827 |
$0.005667
$0.01700
$0.005667
|
Nov 23, 2020 |
$0.005667 |
$0.005667 |
$0 0 KOBO |
$158,507 |
$0.005667
$0.005667
$0.005667
|
Nov 24, 2020 |
$0.005667 |
$0.005667 |
$0 0 KOBO |
$164,162 |
$0.005667
$0.005667
$0.005667
|
Nov 25, 2020 |
$0.005667 |
$0.005667 |
$0 0 KOBO |
$167,283 |
$0.005667
$0.005667
$0.005667
|
Nov 26, 2020 |
$0.005667 |
$0.005667 |
$0 0 KOBO |
$152,585 |
$0.005667
$0.005667
$0.005667
|
Nov 27, 2020 |
$0.005667 |
$0.005667 |
$0 0 KOBO |
$152,026 |
$0.005667
$0.005667
$0.005667
|
Nov 28, 2020 |
$0.005667 |
$0.005667 |
$0 0 KOBO |
$157,772 |
$0.005667
$0.005667
$0.005667
|
Advertising
