KoboCoin

(KOBO) Price

$0.01689 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.01689 +0.00 (+0.00%)
0.00000000 BTC (-0.7628%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000575
$0.005779
19.19671324 KOBO
$0.1109
1 month ago
Yobit
Sell
200000574
$0.005850
18.82079333 KOBO
$0.1101
1 month ago
Yobit
Sell
200000573
$0.007573
15.01919591 KOBO
$0.1137
1 month ago
Yobit
Sell
200000572
$0.006999
16.21287505 KOBO
$0.1135
2 months ago
Yobit
Sell
200000571
$0.006951
16.32470276 KOBO
$0.1135
2 months ago
Yobit
Buy
200000570
$0.002307
1,915.55077417 KOBO
$4.42
2 months ago
Yobit
Buy
200000569
$0.006883
150.69425979 KOBO
$1.04
2 months ago
Yobit
Buy
200000568
$0.006883
75.34712989 KOBO
$0.5186
2 months ago
Yobit
Buy
200000567
$0.006883
170.88292436 KOBO
$1.18
2 months ago
Yobit
Buy
200000566
$0.006883
341.76584872 KOBO
$2.35
2 months ago
Yobit
Sell
200000565
$0.006883
30.68695598 KOBO
$0.2112
2 months ago
Yobit
Buy
200000564
$0.002306
143.00000000 KOBO
$0.3297
2 months ago
Yobit
Sell
200000563
$0.003000
168.70320859 KOBO
$0.5061
3 months ago
Yobit
Sell
200000562
$0.004930
30.68695598 KOBO
$0.1513
3 months ago
Yobit
Sell
200000561
$0.004949
20.99462564 KOBO
$0.1039
5 months ago
Yobit
Sell
200000560
$0.009677
10.40000000 KOBO
$0.1006
5 months ago
Yobit
Buy
200000559
$0.008439
580.45697404 KOBO
$4.90
5 months ago
Yobit
Sell
200000558
$0.008439
12.03450000 KOBO
$0.1016
5 months ago
Yobit
Sell
200000557
$0.006808
15.48400676 KOBO
$0.1054
5 months ago
Yobit
Sell
200000556
$0.006778
15.57993921 KOBO
$0.1056
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01689
$0.01689
$0 0 KOBO
$173,040
$0.01689 $0.01689 $0.01689
Mar 01, 2021
$0.01689
$0.01689
$0 0 KOBO
$196,111
$0.01689 $0.01689 $0.01689
Mar 02, 2021
$0.01689
$0.01689
$0 0 KOBO
$189,258
$0.01689 $0.01689 $0.01689
Mar 03, 2021
$0.01689
$0.01689
$0 0 KOBO
$212,688
$0.01689 $0.01689 $0.01689
Mar 04, 2021
$0.01689
$0.01689
$0 0 KOBO
$202,646
$0.01689 $0.01689 $0.01689
Mar 05, 2021
$0.01689
$0.01689
$0 0 KOBO
$205,198
$0.01689 $0.01689 $0.01689
Mar 06, 2021
$0.01689
$0.01689
$0 0 KOBO
$205,827
$0.01689 $0.01689 $0.01689
More Historical Data