KoboCoin

(KOBO) Price

$0.009105 -0.003514 (-27.85%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.009105 -0.003514 (-27.85%)
0.00000000 BTC (-27.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000560
$0.009677
10.40000000 KOBO
$0.1006
4 days ago
Yobit
Buy
200000559
$0.008439
580.45697404 KOBO
$4.90
5 days ago
Yobit
Sell
200000558
$0.008439
12.03450000 KOBO
$0.1016
5 days ago
Yobit
Sell
200000557
$0.006808
15.48400676 KOBO
$0.1054
5 days ago
Yobit
Sell
200000556
$0.006778
15.57993921 KOBO
$0.1056
6 days ago
Yobit
Sell
200000555
$0.006582
16.06713605 KOBO
$0.1058
1 week ago
Yobit
Sell
200000554
$0.006566
16.07859507 KOBO
$0.1056
1 week ago
Yobit
Sell
200000553
$0.004482
24.25213557 KOBO
$0.1087
1 month ago
Yobit
Sell
200000552
$0.004541
24.06521163 KOBO
$0.1093
1 month ago
Yobit
Sell
200000551
$0.003812
45.08293030 KOBO
$0.1718
1 month ago
Yobit
Sell
200000550
$0.004341
24.99879965 KOBO
$0.1085
1 month ago
Yobit
Sell
200000549
$0.003889
50.63248723 KOBO
$0.1969
1 month ago
Yobit
Sell
200000548
$0.003880
149.92468000 KOBO
$0.5817
1 month ago
Yobit
Sell
200000547
$0.002500
142.85714285 KOBO
$0.3571
1 month ago
Yobit
Sell
200000546
$0.003021
50.39202753 KOBO
$0.1522
2 months ago
Yobit
Sell
200000545
$0.003296
35.67291946 KOBO
$0.1176
3 months ago
Yobit
Sell
200000544
$0.003368
34.78109647 KOBO
$0.1171
3 months ago
Yobit
Buy
200000543
$0.002600
170.96102040 KOBO
$0.4445
4 months ago
Yobit
Sell
200000542
$0.002620
84.00000000 KOBO
$0.2201
4 months ago
Yobit
Sell
200000541
$0.004500
50.28096000 KOBO
$0.2263
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.008439
$0.008439
$1 32 KOBO
$150,198
$0.008439 $0.008439 $0.008439
Sep 12, 2020
$0.008439
$0.008439
$1 31 KOBO
$150,198
$0.008439 $0.008439 $0.008439
Sep 13, 2020
$0.009677
$0.008439
$1 592 KOBO
$150,198
$0.008439 $0.009677 $0.009677
Sep 14, 2020
$0.01262
$0.009677
$1 10 KOBO
$150,198
$0.009677 $0.01262 $0.01262
Sep 15, 2020
$0.01262
$0.01262
$1 0 KOBO
$150,198
$0.01262 $0.01262 $0.01262
Sep 16, 2020
$0.01262
$0.01262
$1 0 KOBO
$150,198
$0.01262 $0.01262 $0.01262
Sep 17, 2020
$0.009105
$0.01262
$1 0 KOBO
$150,198
$0.009105 $0.01262 $0.009105
More Historical Data