KoboCoin (KOBO) price

KOBO - USD

$0.02222 -0.003379 (-13.20%)

0.00000000 BTC (-8.73%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001317	$0.02222	24.10710679 KOBO	$0.5357	2 months ago
Yobit	Sell	200001316	$0.02560	34.30539523 KOBO	$0.8782	3 months ago
Yobit	Sell	200001315	$0.02560	38.98340368 KOBO	$0.9980	3 months ago
Yobit	Sell	200001314	$0.02560	31.57654464 KOBO	$0.8084	3 months ago
Yobit	Sell	200001313	$0.02560	11.05666245 KOBO	$0.2831	3 months ago
Yobit	Sell	200001312	$0.02560	27.92672600 KOBO	$0.7149	3 months ago
Yobit	Sell	200001311	$0.02560	38.98340368 KOBO	$0.9980	3 months ago
Yobit	Sell	200001310	$0.02560	29.71183346 KOBO	$0.7606	3 months ago
Yobit	Sell	200001309	$0.02560	9.96748995 KOBO	$0.2552	3 months ago
Yobit	Sell	200001308	$0.01100	0.29394177 KOBO	$0.003233	4 months ago
Yobit	Sell	200001307	$0.01100	5.79879156 KOBO	$0.06379	4 months ago
Yobit	Sell	200001306	$0.01100	21.41949885 KOBO	$0.2356	4 months ago
Yobit	Sell	200001305	$0.01100	3.90726667 KOBO	$0.04298	4 months ago
Yobit	Sell	200001304	$0.01090	10.00000000 KOBO	$0.1090	4 months ago
Yobit	Sell	200001303	$0.01080	10.00000000 KOBO	$0.1080	4 months ago
Yobit	Sell	200001302	$0.01070	10.00000000 KOBO	$0.1070	4 months ago
Yobit	Sell	200001301	$0.01060	0.27867201 KOBO	$0.002954	4 months ago
Yobit	Sell	200001300	$0.01060	9.72132799 KOBO	$0.1030	4 months ago
Yobit	Sell	200001299	$0.01060	10.05045848 KOBO	$0.1065	4 months ago
Yobit	Sell	200001298	$0.01050	10.00000000 KOBO	$0.1050	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising