KoboCoin

(KOBO) Price

$0.01266 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.01266 +0.00 (+0.00%)
0.00000000 BTC (+7.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KOBO/USD
$0.01266 $0.00 (0.00%)
$0.01266 $0.00 (0.00%)
$0
0 KOBO
$0.01266 $0.01266 $0.01266
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01259
$0.01259
$0 0 KOBO
$550,006
$0.01259 $0.01259 $0.01259
Jul 28, 2021
$0.01259
$0.01259
$0 0 KOBO
$560,945
$0.01259 $0.01259 $0.01259
Jul 29, 2021
$0.01266
$0.01259
$0 32 KOBO
$566,438
$0.01259 $0.01266 $0.01266
Jul 30, 2021
$0.01266
$0.01266
$0 0 KOBO
$582,595
$0.01266 $0.01266 $0.01266
Jul 31, 2021
$0.01266
$0.01266
$0 0 KOBO
$589,359
$0.01266 $0.01266 $0.01266
Aug 01, 2021
$0.01266
$0.01266
$0 32 KOBO
$505,163
$0.01266 $0.01266 $0.01266
Aug 02, 2021
$0.01266
$0.01266
$0 0 KOBO
$496,387
$0.01266 $0.01266 $0.01266
More Historical Data