KoboCoin

(KOBO) Price

$0.04400 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.04400 +0.00 (+0.00%)
0.00000000 BTC (+0.6236%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$546,313
Jan 17, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$542,124
Jan 16, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$555,020
Jan 15, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$556,816
Jan 14, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$555,752
Jan 13, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$548,346
Jan 12, 2022
$0.04400
$0.04400
$0.04400
$0.04400
$17 0 KOBO
$563,196

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.04400
$0.04400
$17 0 KOBO
$563,196
$0.04400 $0.04400 $0.04400
Jan 13, 2022
$0.04400
$0.04400
$17 0 KOBO
$548,346
$0.04400 $0.04400 $0.04400
Jan 14, 2022
$0.04400
$0.04400
$17 0 KOBO
$555,752
$0.04400 $0.04400 $0.04400
Jan 15, 2022
$0.04400
$0.04400
$17 0 KOBO
$556,816
$0.04400 $0.04400 $0.04400
Jan 16, 2022
$0.04400
$0.04400
$17 0 KOBO
$555,020
$0.04400 $0.04400 $0.04400
Jan 17, 2022
$0.04400
$0.04400
$17 0 KOBO
$542,124
$0.04400 $0.04400 $0.04400
Jan 18, 2022
$0.04400
$0.04400
$17 0 KOBO
$546,313
$0.04400 $0.04400 $0.04400
More Historical Data