KoboCoin

(KOBO) Price

$0.01689 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.01689 +0.00 (+0.00%)
0.00000000 BTC (-5.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$212,688
Mar 02, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$189,258
Mar 01, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$196,111
Feb 28, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$173,040
Feb 27, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$180,929
Feb 26, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$182,435
Feb 25, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 KOBO
$191,302

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.01689
$0.01689
$0 0 KOBO
$191,302
$0.01689 $0.01689 $0.01689
Feb 26, 2021
$0.01689
$0.01689
$0 0 KOBO
$182,435
$0.01689 $0.01689 $0.01689
Feb 27, 2021
$0.01689
$0.01689
$0 0 KOBO
$180,929
$0.01689 $0.01689 $0.01689
Feb 28, 2021
$0.01689
$0.01689
$0 0 KOBO
$173,040
$0.01689 $0.01689 $0.01689
Mar 01, 2021
$0.01689
$0.01689
$0 0 KOBO
$196,111
$0.01689 $0.01689 $0.01689
Mar 02, 2021
$0.01689
$0.01689
$0 0 KOBO
$189,258
$0.01689 $0.01689 $0.01689
Mar 03, 2021
$0.01689
$0.01689
$0 0 KOBO
$212,688
$0.01689 $0.01689 $0.01689
More Historical Data