KoboCoin

(KOBO) Price

$0.009105 -0.003514 (-27.85%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.009105 -0.003514 (-27.85%)
0.00000000 BTC (-28.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.009105
$0.01262
$0.009105
$0.01262
$1 0 KOBO
$150,198
Sep 16, 2020
$0.01262
$0.01262
$0.01262
$0.01262
$1 0 KOBO
$150,198
Sep 15, 2020
$0.01262
$0.01262
$0.01262
$0.01262
$1 0 KOBO
$150,198
Sep 14, 2020
$0.01262
$0.01262
$0.009677
$0.009677
$1 10 KOBO
$150,198
Sep 13, 2020
$0.009677
$0.009677
$0.008439
$0.008439
$1 592 KOBO
$150,198
Sep 12, 2020
$0.008439
$0.008439
$0.008439
$0.008439
$1 31 KOBO
$150,198
Sep 11, 2020
$0.008439
$0.008439
$0.008439
$0.008439
$1 32 KOBO
$150,198

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.008439
$0.008439
$1 32 KOBO
$150,198
$0.008439 $0.008439 $0.008439
Sep 12, 2020
$0.008439
$0.008439
$1 31 KOBO
$150,198
$0.008439 $0.008439 $0.008439
Sep 13, 2020
$0.009677
$0.008439
$1 592 KOBO
$150,198
$0.008439 $0.009677 $0.009677
Sep 14, 2020
$0.01262
$0.009677
$1 10 KOBO
$150,198
$0.009677 $0.01262 $0.01262
Sep 15, 2020
$0.01262
$0.01262
$1 0 KOBO
$150,198
$0.01262 $0.01262 $0.01262
Sep 16, 2020
$0.01262
$0.01262
$1 0 KOBO
$150,198
$0.01262 $0.01262 $0.01262
Sep 17, 2020
$0.009105
$0.01262
$1 0 KOBO
$150,198
$0.009105 $0.01262 $0.009105
More Historical Data