KoboCoin

(KOBO) Price

$0.005667 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.005667 +0.00 (+0.00%)
0.00000000 BTC (+15.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.005667
$0.005667
$0.005667
$0.005667
$0 0 KOBO
$167,283
Nov 24, 2020
$0.005667
$0.005667
$0.005667
$0.005667
$0 0 KOBO
$164,162
Nov 23, 2020
$0.005667
$0.005667
$0.005667
$0.005667
$0 0 KOBO
$158,507
Nov 22, 2020
$0.005667
$0.01700
$0.005667
$0.01700
$0 0 KOBO
$159,827
Nov 21, 2020
$0.01700
$0.01700
$0.01700
$0.01700
$0 0 KOBO
$160,735
Nov 20, 2020
$0.01700
$0.01700
$0.004930
$0.004930
$0 31 KOBO
$161,035
Nov 19, 2020
$0.004930
$0.004930
$0.004930
$0.004930
$0 0 KOBO
$153,651

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.004930
$0.004930
$0 0 KOBO
$153,651
$0.004930 $0.004930 $0.004930
Nov 20, 2020
$0.01700
$0.004930
$0 31 KOBO
$161,035
$0.004930 $0.01700 $0.01700
Nov 21, 2020
$0.01700
$0.01700
$0 0 KOBO
$160,735
$0.01700 $0.01700 $0.01700
Nov 22, 2020
$0.005667
$0.01700
$0 0 KOBO
$159,827
$0.005667 $0.01700 $0.005667
Nov 23, 2020
$0.005667
$0.005667
$0 0 KOBO
$158,507
$0.005667 $0.005667 $0.005667
Nov 24, 2020
$0.005667
$0.005667
$0 0 KOBO
$164,162
$0.005667 $0.005667 $0.005667
Nov 25, 2020
$0.005667
$0.005667
$0 0 KOBO
$167,283
$0.005667 $0.005667 $0.005667
More Historical Data