KoboCoin

(KOBO) Price

$0.003710 +0.0008300 (+28.82%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.003710 +0.0008300 (+28.82%)
0.00000000 BTC (+29.37%)
Real Time Data

Market cap

$49,497

13,341,547 KOBO

Volume (24H)

$1

382 KOBO

Day's range

$0.002880 - $0.003710

0.00000072 BTC - 0.00000093 BTC

Last trade

274.28277240 KOBO

yobit $0.5534

Open price (24h)

$0.002880

52 Weeks. Low - High

$0.00 - $0.06000

Supply

24,700,248 KOBO

Max supply

350,000,000 KOBO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.004999
$0.005000
$0 0 KOBO
$40,029
$0.004999 $0.005000 $0.004999
Mar 19, 2019
$0.005000
$0.004999
$4 0 KOBO
$40,029
$0.004999 $0.005000 $0.005000
Mar 20, 2019
$0.002710
$0.005000
$13 0 KOBO
$40,134
$0.002700 $0.005000 $0.002710
Mar 21, 2019
$0.002880
$0.002710
$2 0 KOBO
$39,636
$0.002710 $0.002880 $0.002880
Mar 22, 2019
$0.002880
$0.002880
$4 0 KOBO
$39,636
$0.002880 $0.002880 $0.002880
Mar 23, 2019
$0.002880
$0.002880
$1 0 KOBO
$39,636
$0.002880 $0.002880 $0.002880
Mar 24, 2019
$0.002880
$0.002880
$4 0 KOBO
$39,721
$0.002880 $0.002880 $0.002880
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 02, 2017
Algorithm
X15
Proof Type
PoW/PoS