KoboCoin

(KOBO) Price

$0.009725 -0.007275 (-42.80%)

KoboCoin (KOBO) price

KOBO - USD
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
$0.009725 -0.007275 (-42.80%)
0.00000000 BTC (-43.33%)
Real Time Data

Market cap

$155,418

15,981,715 KOBO

Volume (24H)

$0

0 KOBO

Day's range

$0.009725 - $0.01700

0.00000092 BTC - 0.00000161 BTC

Last trade

10.40000000 KOBO

yobit $0.1006

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.00 - $0.02000

Supply

24,700,248 KOBO

Max supply

350,000,000 KOBO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.009105
$0.01262
$1 0 KOBO
$150,198
$0.009105 $0.01262 $0.009105
Sep 18, 2020
$0.009105
$0.009105
$1 0 KOBO
$115,965
$0.009105 $0.009105 $0.009105
Sep 19, 2020
$0.009105
$0.009105
$1 0 KOBO
$116,378
$0.009105 $0.009105 $0.009105
Sep 20, 2020
$0.009105
$0.009105
$1 0 KOBO
$116,378
$0.009105 $0.009105 $0.009105
Sep 21, 2020
$0.009105
$0.009105
$1 0 KOBO
$111,358
$0.009105 $0.009105 $0.009105
Sep 22, 2020
$0.01700
$0.009105
$1 0 KOBO
$111,662
$0.009105 $0.01700 $0.01700
Sep 23, 2020
$0.01700
$0.01700
$1 0 KOBO
$111,662
$0.01700 $0.01700 $0.01700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 02, 2017
Algorithm
X15
Proof Type
PoW/PoS